สรุป SET100 วันนี้ PSL บวกสูงสุด 2.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
5.75 |
0.15 |
2.68 |
65,069,567 |
383,900.55 |
| GLOBAL |
16.40 |
0.10 |
0.61 |
8,634,691 |
140,787.01 |
| INTUCH |
55.50 |
0.25 |
0.45 |
39,501,368 |
2,217,063.27 |
| BEC |
4.40 |
– |
– |
17,063,614 |
74,761.77 |
| ADVANC |
191.50 |
-1.00 |
-0.52 |
11,289,532 |
2,181,456.67 |
| OSP |
40.25 |
-0.25 |
-0.62 |
8,928,602 |
359,361.93 |
| BH |
118.00 |
-1.00 |
-0.84 |
1,853,474 |
219,257.06 |
| SCC |
355.00 |
-3.00 |
-0.84 |
2,802,921 |
993,565.35 |
| QH |
2.20 |
-0.02 |
-0.90 |
57,375,603 |
126,160.50 |
| SGP |
8.30 |
-0.10 |
-1.19 |
2,594,790 |
21,782.58 |
| CBG |
94.25 |
-1.25 |
-1.31 |
5,837,023 |
555,503.36 |
| CPALL |
69.50 |
-1.00 |
-1.42 |
29,679,366 |
2,067,224.45 |
| CK |
19.60 |
-0.30 |
-1.51 |
14,350,685 |
278,839.68 |
| RS |
12.60 |
-0.20 |
-1.56 |
8,148,927 |
104,941.05 |
| BCP |
21.00 |
-0.40 |
-1.87 |
2,672,435 |
56,194.02 |
| EGCO |
260.00 |
-5.00 |
-1.89 |
1,822,064 |
474,060.10 |
| SUPER |
1.03 |
-0.02 |
-1.90 |
3,004,045,317 |
3,196,672.32 |
| PTT |
36.50 |
-0.75 |
-2.01 |
74,164,088 |
2,712,818.61 |
| THANI |
3.80 |
-0.08 |
-2.06 |
28,453,891 |
109,697.32 |
| TASCO |
23.30 |
-0.50 |
-2.10 |
20,941,903 |
491,567.92 |
| JAS |
3.70 |
-0.08 |
-2.12 |
66,109,928 |
247,320.96 |
| MEGA |
33.50 |
-0.75 |
-2.19 |
1,462,088 |
49,391.98 |
| GFPT |
12.60 |
-0.30 |
-2.33 |
7,223,231 |
91,911.36 |
| BANPU |
6.20 |
-0.15 |
-2.36 |
73,703,387 |
450,100.78 |
| DTAC |
41.00 |
-1.00 |
-2.38 |
5,971,646 |
248,593.66 |
| CENTEL |
24.40 |
-0.60 |
-2.40 |
10,014,249 |
250,050.32 |
| CPF |
29.75 |
-0.75 |
-2.46 |
42,591,559 |
1,276,020.39 |
| TU |
11.90 |
-0.30 |
-2.46 |
29,471,135 |
354,654.78 |
| BCPG |
15.80 |
-0.40 |
-2.47 |
4,869,027 |
77,524.45 |
| TPIPP |
3.90 |
-0.10 |
-2.50 |
10,069,232 |
39,612.30 |
| EA |
38.50 |
-1.00 |
-2.53 |
8,980,464 |
348,554.81 |
| SPALI |
15.40 |
-0.40 |
-2.53 |
5,404,359 |
83,854.53 |
| HANA |
28.75 |
-0.75 |
-2.54 |
3,350,850 |
95,717.93 |
| TISCO |
76.00 |
-2.00 |
-2.56 |
8,263,523 |
632,271.69 |
| AP |
5.60 |
-0.15 |
-2.61 |
13,889,326 |
77,869.13 |
| IVL |
28.00 |
-0.75 |
-2.61 |
36,738,747 |
1,026,905.32 |
| RATCH |
64.75 |
-1.75 |
-2.63 |
4,397,618 |
286,498.40 |
| BDMS |
21.90 |
-0.60 |
-2.67 |
37,143,215 |
822,384.31 |
| VGI |
7.25 |
-0.20 |
-2.68 |
24,761,963 |
179,529.98 |
| BCH |
13.90 |
-0.40 |
-2.80 |
10,403,162 |
146,327.14 |
| TOA |
34.50 |
-1.00 |
-2.82 |
3,187,024 |
110,058.47 |
| TQM |
102.00 |
-3.00 |
-2.86 |
1,587,282 |
168,478.99 |
| TTW |
13.60 |
-0.40 |
-2.86 |
5,177,727 |
71,058.58 |
| CPN |
50.50 |
-1.50 |
-2.88 |
10,114,659 |
511,032.76 |
| GUNKUL |
2.68 |
-0.08 |
-2.90 |
29,981,645 |
81,051.70 |
| EPG |
4.66 |
-0.14 |
-2.92 |
9,876,639 |
46,544.78 |
| MAJOR |
16.20 |
-0.50 |
-2.99 |
7,254,758 |
117,515.09 |
| WHA |
3.24 |
-0.10 |
-2.99 |
162,832,447 |
535,052.77 |
| BEM |
9.70 |
-0.30 |
-3.00 |
53,688,796 |
525,691.70 |
| THG |
19.30 |
-0.60 |
-3.02 |
404,756 |
7,883.06 |
| PRM |
7.75 |
-0.25 |
-3.12 |
27,634,282 |
219,687.35 |
| TCAP |
38.50 |
-1.25 |
-3.14 |
9,159,371 |
355,879.58 |
| AEONTS |
134.00 |
-4.50 |
-3.25 |
999,561 |
136,871.76 |
| THAI |
4.14 |
-0.14 |
-3.27 |
4,201,758 |
17,579.89 |
| BTS |
11.30 |
-0.40 |
-3.42 |
66,031,343 |
758,716.17 |
| ERW |
3.86 |
-0.14 |
-3.50 |
68,706,617 |
273,724.81 |
| BPP |
16.50 |
-0.60 |
-3.51 |
2,932,090 |
48,759.43 |
| GPSC |
75.00 |
-2.75 |
-3.54 |
11,998,881 |
912,930.24 |
| STA |
27.00 |
-1.00 |
-3.57 |
50,690,542 |
1,409,068.91 |
| BJC |
40.25 |
-1.50 |
-3.59 |
8,542,855 |
346,330.26 |
| HMPRO |
15.40 |
-0.60 |
-3.75 |
20,811,384 |
322,062.66 |
| KCE |
17.90 |
-0.70 |
-3.76 |
13,341,413 |
242,458.14 |
| AOT |
62.50 |
-2.50 |
-3.85 |
32,992,965 |
2,079,800.91 |
| CHG |
2.48 |
-0.10 |
-3.88 |
25,876,611 |
64,736.45 |
| DELTA |
55.25 |
-2.25 |
-3.91 |
850,096 |
46,748.89 |
| GULF |
35.75 |
-1.50 |
-4.03 |
40,500,635 |
1,478,274.48 |
| CKP |
4.16 |
-0.18 |
-4.15 |
25,924,335 |
110,484.03 |
| TRUE |
3.54 |
-0.16 |
-4.32 |
175,775,041 |
632,888.44 |
| PTTEP |
87.00 |
-4.00 |
-4.40 |
21,565,595 |
1,884,645.31 |
| LH |
7.45 |
-0.35 |
-4.49 |
58,533,631 |
442,183.73 |
| BGRIM |
51.25 |
-2.50 |
-4.65 |
15,384,228 |
800,341.79 |
| STPI |
4.42 |
-0.22 |
-4.74 |
8,108,510 |
36,408.71 |
| ORI |
5.00 |
-0.25 |
-4.76 |
13,360,534 |
67,788.24 |
| PSH |
12.00 |
-0.60 |
-4.76 |
2,073,306 |
25,107.81 |
| CRC |
33.25 |
-1.75 |
-5.00 |
18,517,831 |
624,758.76 |
| IRPC |
2.62 |
-0.14 |
-5.07 |
112,487,595 |
301,249.11 |
| MINT |
21.60 |
-1.20 |
-5.26 |
130,785,614 |
2,915,094.40 |
| KTB |
10.60 |
-0.60 |
-5.36 |
46,977,896 |
505,797.01 |
| PTTGC |
43.00 |
-2.50 |
-5.49 |
40,641,687 |
1,762,873.94 |
| MTC |
54.50 |
-3.25 |
-5.63 |
17,220,162 |
965,332.57 |
| JMT |
19.90 |
-1.20 |
-5.69 |
8,022,413 |
163,195.96 |
| KKP |
45.00 |
-2.75 |
-5.76 |
6,987,490 |
319,946.61 |
| AWC |
4.50 |
-0.28 |
-5.86 |
107,129,047 |
493,357.00 |
| MBK |
14.20 |
-0.90 |
-5.96 |
4,966,615 |
71,923.83 |
| SPRC |
6.30 |
-0.40 |
-5.97 |
56,089,695 |
361,087.57 |
| COM7 |
27.00 |
-1.75 |
-6.09 |
18,649,101 |
527,053.97 |
| TMB |
1.08 |
-0.07 |
-6.09 |
647,453,054 |
715,462.15 |
| TOP |
41.75 |
-2.75 |
-6.18 |
30,489,191 |
1,292,548.61 |
| STEC |
15.00 |
-1.00 |
-6.25 |
27,145,027 |
415,437.30 |
| BGC |
10.40 |
-0.70 |
-6.31 |
1,894,200 |
20,130.04 |
| BBL |
113.00 |
-8.00 |
-6.61 |
18,612,263 |
2,144,696.26 |
| SCB |
78.50 |
-5.75 |
-6.82 |
26,585,644 |
2,126,576.07 |
| SAWAD |
61.00 |
-4.50 |
-6.87 |
19,347,367 |
1,212,317.36 |
| TKN |
10.70 |
-0.80 |
-6.96 |
66,613,374 |
732,552.43 |
| ESSO |
6.45 |
-0.50 |
-7.19 |
34,567,885 |
229,374.80 |
| AMATA |
14.80 |
-1.20 |
-7.50 |
41,384,366 |
640,010.57 |
| KTC |
33.50 |
-2.75 |
-7.59 |
50,232,986 |
1,712,342.22 |
| PLANB |
5.55 |
-0.50 |
-8.26 |
42,561,290 |
244,102.54 |
| KBANK |
98.00 |
-9.50 |
-8.84 |
35,076,885 |
3,524,431.58 |
| PTG |
14.40 |
-1.40 |
-8.86 |
36,111,401 |
536,835.79 |
