สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 10.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
7.15 |
0.70 |
10.85 |
43,627,999 |
306,861.32 |
| PTTEP |
93.50 |
6.50 |
7.47 |
22,382,093 |
2,060,989.08 |
| PTTGC |
45.75 |
2.75 |
6.40 |
33,161,931 |
1,509,178.73 |
| SPRC |
6.70 |
0.40 |
6.35 |
33,248,379 |
221,842.52 |
| TOP |
44.25 |
2.50 |
5.99 |
20,900,894 |
912,807.62 |
| IVL |
29.50 |
1.50 |
5.36 |
23,685,223 |
696,693.37 |
| CRC |
35.00 |
1.75 |
5.26 |
7,920,961 |
274,081.70 |
| BGC |
10.90 |
0.50 |
4.81 |
1,171,133 |
12,670.37 |
| AMATA |
15.50 |
0.70 |
4.73 |
9,745,363 |
149,956.95 |
| KTB |
11.10 |
0.50 |
4.72 |
9,070,667 |
99,615.61 |
| TMB |
1.13 |
0.05 |
4.63 |
149,192,101 |
167,742.45 |
| IRPC |
2.74 |
0.12 |
4.58 |
42,708,629 |
116,025.92 |
| PTG |
15.00 |
0.60 |
4.17 |
9,409,182 |
141,139.28 |
| ERW |
4.02 |
0.16 |
4.15 |
39,200,624 |
158,273.93 |
| PTT |
38.00 |
1.50 |
4.11 |
44,205,036 |
1,677,882.78 |
| CHG |
2.58 |
0.10 |
4.03 |
10,965,837 |
27,954.85 |
| ORI |
5.20 |
0.20 |
4.00 |
6,239,473 |
32,260.20 |
| BBL |
117.50 |
4.50 |
3.98 |
7,095,841 |
831,594.78 |
| RS |
13.10 |
0.50 |
3.97 |
4,601,299 |
59,861.66 |
| TQM |
106.00 |
4.00 |
3.92 |
601,350 |
63,583.40 |
| TCAP |
40.00 |
1.50 |
3.90 |
2,821,006 |
112,227.39 |
| EPG |
4.84 |
0.18 |
3.86 |
5,820,905 |
28,012.75 |
| MEGA |
34.75 |
1.25 |
3.73 |
662,246 |
22,836.26 |
| COM7 |
28.00 |
1.00 |
3.70 |
4,993,783 |
140,050.41 |
| WHA |
3.36 |
0.12 |
3.70 |
77,926,499 |
260,986.76 |
| PLANB |
5.75 |
0.20 |
3.60 |
9,565,281 |
55,309.51 |
| AP |
5.80 |
0.20 |
3.57 |
4,852,290 |
27,990.60 |
| KBANK |
101.50 |
3.50 |
3.57 |
18,451,719 |
1,887,920.18 |
| GULF |
37.00 |
1.25 |
3.50 |
14,002,832 |
514,512.13 |
| SCB |
81.25 |
2.75 |
3.50 |
8,393,720 |
684,002.64 |
| CENTEL |
25.25 |
0.85 |
3.48 |
2,891,529 |
73,292.60 |
| PSL |
5.95 |
0.20 |
3.48 |
25,701,174 |
154,629.42 |
| VGI |
7.50 |
0.25 |
3.45 |
11,351,191 |
84,654.41 |
| CPF |
30.75 |
1.00 |
3.36 |
20,355,695 |
622,245.34 |
| LH |
7.70 |
0.25 |
3.36 |
19,176,361 |
146,636.72 |
| TU |
12.30 |
0.40 |
3.36 |
8,368,653 |
102,075.78 |
| KCE |
18.50 |
0.60 |
3.35 |
10,683,252 |
197,085.88 |
| KKP |
46.50 |
1.50 |
3.33 |
3,049,106 |
142,168.51 |
| SAWAD |
63.00 |
2.00 |
3.28 |
6,909,639 |
435,560.25 |
| PRM |
8.00 |
0.25 |
3.23 |
6,428,372 |
51,304.18 |
| BDMS |
22.60 |
0.70 |
3.20 |
8,394,467 |
188,469.17 |
| GFPT |
13.00 |
0.40 |
3.17 |
4,069,907 |
52,444.10 |
| AWC |
4.64 |
0.14 |
3.11 |
32,497,798 |
151,459.80 |
| BJC |
41.50 |
1.25 |
3.11 |
2,920,866 |
120,036.77 |
| CPN |
52.00 |
1.50 |
2.97 |
2,285,837 |
118,889.98 |
| BGRIM |
52.75 |
1.50 |
2.93 |
5,002,720 |
264,226.88 |
| TOA |
35.50 |
1.00 |
2.90 |
1,288,967 |
45,805.47 |
| BCH |
14.30 |
0.40 |
2.88 |
5,857,106 |
82,906.07 |
| CKP |
4.28 |
0.12 |
2.88 |
8,018,840 |
34,232.03 |
| BCP |
21.60 |
0.60 |
2.86 |
1,854,549 |
39,938.17 |
| MINT |
22.20 |
0.60 |
2.78 |
39,151,378 |
877,195.34 |
| STA |
27.75 |
0.75 |
2.78 |
14,366,857 |
399,781.85 |
| STEC |
15.40 |
0.40 |
2.67 |
5,936,758 |
91,822.07 |
| HANA |
29.50 |
0.75 |
2.61 |
1,811,592 |
53,554.96 |
| EA |
39.50 |
1.00 |
2.60 |
2,983,802 |
118,160.05 |
| HMPRO |
15.80 |
0.40 |
2.60 |
8,572,810 |
136,199.39 |
| BCPG |
16.20 |
0.40 |
2.53 |
1,456,321 |
23,537.29 |
| JMT |
20.40 |
0.50 |
2.51 |
2,202,656 |
44,887.91 |
| DTAC |
42.00 |
1.00 |
2.44 |
3,400,143 |
143,633.31 |
| AOT |
64.00 |
1.50 |
2.40 |
10,654,926 |
684,029.60 |
| TISCO |
77.75 |
1.75 |
2.30 |
1,950,100 |
151,169.75 |
| MTC |
55.75 |
1.25 |
2.29 |
5,051,714 |
281,883.72 |
| BEC |
4.50 |
0.10 |
2.27 |
3,818,056 |
17,188.61 |
| STPI |
4.52 |
0.10 |
2.26 |
3,489,201 |
15,757.49 |
| TRUE |
3.62 |
0.08 |
2.26 |
74,296,975 |
270,022.68 |
| GUNKUL |
2.74 |
0.06 |
2.24 |
10,710,741 |
29,302.86 |
| JAS |
3.78 |
0.08 |
2.16 |
18,701,831 |
70,544.37 |
| TASCO |
23.80 |
0.50 |
2.15 |
6,731,900 |
159,584.84 |
| TPIPP |
3.98 |
0.08 |
2.05 |
2,104,965 |
8,343.43 |
| GPSC |
76.50 |
1.50 |
2.00 |
6,003,627 |
460,620.57 |
| SPALI |
15.70 |
0.30 |
1.95 |
1,074,109 |
16,777.42 |
| TKN |
10.90 |
0.20 |
1.87 |
14,883,180 |
163,284.35 |
| GLOBAL |
16.70 |
0.30 |
1.83 |
4,935,697 |
83,079.99 |
| BPP |
16.80 |
0.30 |
1.82 |
2,104,451 |
35,562.51 |
| QH |
2.24 |
0.04 |
1.82 |
16,160,029 |
36,020.84 |
| SGP |
8.45 |
0.15 |
1.81 |
511,710 |
4,325.17 |
| BTS |
11.50 |
0.20 |
1.77 |
10,923,837 |
126,022.74 |
| THANI |
3.86 |
0.06 |
1.58 |
6,107,058 |
23,649.66 |
| BEM |
9.85 |
0.15 |
1.55 |
27,724,084 |
272,171.10 |
| EGCO |
264.00 |
4.00 |
1.54 |
551,765 |
145,293.40 |
| RATCH |
65.75 |
1.00 |
1.54 |
1,510,730 |
99,361.04 |
| TTW |
13.80 |
0.20 |
1.47 |
3,381,583 |
46,593.66 |
| MBK |
14.40 |
0.20 |
1.41 |
1,422,582 |
20,512.35 |
| SCC |
360.00 |
5.00 |
1.41 |
784,432 |
281,827.60 |
| INTUCH |
56.25 |
0.75 |
1.35 |
9,755,959 |
550,827.97 |
| ADVANC |
194.00 |
2.50 |
1.31 |
3,182,906 |
616,822.63 |
| OSP |
40.75 |
0.50 |
1.24 |
4,727,884 |
192,167.96 |
| CPALL |
70.25 |
0.75 |
1.08 |
7,801,580 |
547,413.89 |
| CBG |
95.25 |
1.00 |
1.06 |
1,774,365 |
169,196.70 |
| THG |
19.50 |
0.20 |
1.04 |
350,475 |
6,814.62 |
| CK |
19.80 |
0.20 |
1.02 |
5,218,984 |
104,059.00 |
| SUPER |
1.04 |
0.01 |
0.97 |
810,894,352 |
858,392.94 |
| THAI |
4.18 |
0.04 |
0.97 |
1,496,938 |
6,278.34 |
| PSH |
12.10 |
0.10 |
0.83 |
469,251 |
5,712.38 |
| BANPU |
6.25 |
0.05 |
0.81 |
40,570,341 |
253,321.10 |
| AEONTS |
134.50 |
0.50 |
0.37 |
489,642 |
66,193.85 |
| BH |
118.00 |
– |
– |
885,322 |
105,077.71 |
| KTC |
33.25 |
-0.25 |
-0.75 |
33,157,278 |
1,114,104.46 |
| DELTA |
54.75 |
-0.50 |
-0.90 |
820,723 |
45,369.20 |
| MAJOR |
15.90 |
-0.30 |
-1.85 |
4,267,888 |
68,506.96 |
