สรุป SET100 วันนี้ TQM บวกสูงสุด 12.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TQM |
115.00 |
13.00 |
12.75 |
3,603,064 |
399,953.37 |
| ESSO |
7.25 |
0.80 |
12.40 |
91,827,141 |
654,789.55 |
| CRC |
36.00 |
2.75 |
8.27 |
23,512,516 |
824,575.98 |
| PTTEP |
94.00 |
7.00 |
8.05 |
38,635,200 |
3,578,572.79 |
| SPRC |
6.70 |
0.40 |
6.35 |
50,103,516 |
334,350.60 |
| PTTGC |
45.50 |
2.50 |
5.81 |
52,168,379 |
2,365,164.51 |
| IVL |
29.50 |
1.50 |
5.36 |
41,147,307 |
1,208,426.67 |
| MEGA |
35.25 |
1.75 |
5.22 |
2,339,501 |
81,655.06 |
| PTG |
15.10 |
0.70 |
4.86 |
17,796,418 |
267,423.07 |
| TOP |
43.75 |
2.00 |
4.79 |
31,874,565 |
1,392,986.72 |
| GFPT |
13.20 |
0.60 |
4.76 |
9,930,507 |
128,865.00 |
| RS |
13.20 |
0.60 |
4.76 |
10,122,177 |
132,059.37 |
| TMB |
1.13 |
0.05 |
4.63 |
232,744,959 |
261,369.48 |
| CENTEL |
25.50 |
1.10 |
4.51 |
4,187,594 |
106,060.51 |
| TU |
12.40 |
0.50 |
4.20 |
27,309,633 |
335,574.63 |
| ERW |
4.02 |
0.16 |
4.15 |
59,687,408 |
240,119.76 |
| PTT |
38.00 |
1.50 |
4.11 |
78,693,469 |
2,978,435.05 |
| AMATA |
15.40 |
0.60 |
4.05 |
19,987,826 |
308,081.96 |
| BGC |
10.80 |
0.40 |
3.85 |
1,763,855 |
19,073.46 |
| KTB |
11.00 |
0.40 |
3.77 |
24,671,898 |
270,735.38 |
| COM7 |
28.00 |
1.00 |
3.70 |
10,552,191 |
295,796.98 |
| WHA |
3.36 |
0.12 |
3.70 |
170,875,857 |
572,787.41 |
| SGP |
8.60 |
0.30 |
3.61 |
1,268,814 |
10,766.39 |
| TRUE |
3.66 |
0.12 |
3.39 |
113,467,039 |
412,850.99 |
| BCP |
21.70 |
0.70 |
3.33 |
3,193,495 |
68,894.51 |
| PRM |
8.00 |
0.25 |
3.23 |
16,432,080 |
131,151.08 |
| BBL |
116.50 |
3.50 |
3.10 |
10,840,909 |
1,269,089.33 |
| IRPC |
2.70 |
0.08 |
3.05 |
66,729,044 |
180,996.75 |
| EPG |
4.80 |
0.14 |
3.00 |
9,180,206 |
44,115.59 |
| ORI |
5.15 |
0.15 |
3.00 |
8,494,199 |
43,861.02 |
| CKP |
4.28 |
0.12 |
2.88 |
14,520,552 |
61,941.44 |
| AP |
5.75 |
0.15 |
2.68 |
8,959,575 |
51,528.12 |
| BTS |
11.60 |
0.30 |
2.65 |
21,613,630 |
249,177.31 |
| PSL |
5.90 |
0.15 |
2.61 |
34,847,328 |
208,676.57 |
| HMPRO |
15.80 |
0.40 |
2.60 |
18,593,797 |
294,024.60 |
| TCAP |
39.50 |
1.00 |
2.60 |
5,081,741 |
201,899.51 |
| SCB |
80.50 |
2.00 |
2.55 |
12,751,477 |
1,035,499.74 |
| CPF |
30.50 |
0.75 |
2.52 |
44,689,929 |
1,364,429.20 |
| CPN |
51.75 |
1.25 |
2.48 |
3,764,275 |
195,693.23 |
| GLOBAL |
16.80 |
0.40 |
2.44 |
11,434,893 |
192,425.08 |
| BDMS |
22.40 |
0.50 |
2.28 |
17,823,008 |
400,634.69 |
| GUNKUL |
2.74 |
0.06 |
2.24 |
20,519,726 |
56,084.57 |
| KCE |
18.30 |
0.40 |
2.23 |
15,983,291 |
293,887.17 |
| KKP |
46.00 |
1.00 |
2.22 |
4,679,753 |
217,837.70 |
| VGI |
7.40 |
0.15 |
2.07 |
20,247,534 |
151,102.59 |
| LH |
7.60 |
0.15 |
2.01 |
35,001,043 |
266,908.76 |
| GPSC |
76.50 |
1.50 |
2.00 |
9,102,362 |
697,341.24 |
| STEC |
15.30 |
0.30 |
2.00 |
11,115,891 |
171,645.16 |
| SPALI |
15.70 |
0.30 |
1.95 |
2,010,831 |
31,435.12 |
| BCPG |
16.10 |
0.30 |
1.90 |
2,973,362 |
48,025.44 |
| DTAC |
41.75 |
0.75 |
1.83 |
6,557,063 |
276,233.08 |
| BPP |
16.80 |
0.30 |
1.82 |
5,054,605 |
85,154.70 |
| QH |
2.24 |
0.04 |
1.82 |
26,849,162 |
59,829.93 |
| PLANB |
5.65 |
0.10 |
1.80 |
18,719,457 |
107,327.88 |
| AWC |
4.58 |
0.08 |
1.78 |
61,046,793 |
282,280.59 |
| SCC |
361.00 |
6.00 |
1.69 |
1,829,248 |
659,159.46 |
| PSH |
12.20 |
0.20 |
1.67 |
1,155,301 |
14,019.17 |
| CHG |
2.52 |
0.04 |
1.61 |
27,551,637 |
70,090.56 |
| THG |
19.60 |
0.30 |
1.55 |
439,075 |
8,544.03 |
| JMT |
20.20 |
0.30 |
1.51 |
4,903,757 |
99,623.74 |
| BGRIM |
52.00 |
0.75 |
1.46 |
8,431,068 |
443,011.76 |
| BCH |
14.10 |
0.20 |
1.44 |
12,812,028 |
181,830.61 |
| GULF |
36.25 |
0.50 |
1.40 |
29,729,094 |
1,087,900.93 |
| MINT |
21.90 |
0.30 |
1.39 |
63,478,196 |
1,412,016.20 |
| EA |
39.00 |
0.50 |
1.30 |
5,529,987 |
217,986.13 |
| AOT |
63.25 |
0.75 |
1.20 |
17,313,943 |
1,107,506.52 |
| RATCH |
65.50 |
0.75 |
1.16 |
2,639,642 |
173,300.17 |
| JAS |
3.74 |
0.04 |
1.08 |
43,825,273 |
164,267.78 |
| TPIPP |
3.94 |
0.04 |
1.03 |
4,622,821 |
18,308.07 |
| KBANK |
99.00 |
1.00 |
1.02 |
30,262,295 |
3,073,843.62 |
| TISCO |
76.75 |
0.75 |
0.99 |
3,793,759 |
293,898.47 |
| THAI |
4.18 |
0.04 |
0.97 |
2,639,215 |
11,044.06 |
| STA |
27.25 |
0.25 |
0.93 |
26,960,009 |
742,013.71 |
| BEC |
4.44 |
0.04 |
0.91 |
5,121,756 |
23,009.79 |
| INTUCH |
56.00 |
0.50 |
0.90 |
15,282,463 |
860,830.04 |
| ADVANC |
193.00 |
1.50 |
0.78 |
5,293,317 |
1,024,512.21 |
| EGCO |
262.00 |
2.00 |
0.77 |
863,042 |
226,998.76 |
| TTW |
13.70 |
0.10 |
0.74 |
7,002,686 |
96,366.85 |
| TOA |
34.75 |
0.25 |
0.72 |
3,078,307 |
108,672.61 |
| BJC |
40.50 |
0.25 |
0.62 |
5,881,912 |
240,816.95 |
| OSP |
40.50 |
0.25 |
0.62 |
8,540,158 |
347,124.61 |
| BEM |
9.75 |
0.05 |
0.52 |
41,197,981 |
404,102.26 |
| STPI |
4.44 |
0.02 |
0.45 |
5,910,288 |
26,580.07 |
| CPALL |
69.75 |
0.25 |
0.36 |
14,184,130 |
993,794.48 |
| CK |
19.60 |
– |
– |
7,756,994 |
154,021.04 |
| HANA |
28.75 |
– |
– |
2,493,821 |
73,256.40 |
| MBK |
14.20 |
– |
– |
2,782,844 |
39,850.45 |
| MTC |
54.50 |
– |
– |
13,047,062 |
723,124.16 |
| SAWAD |
61.00 |
– |
– |
14,637,912 |
909,984.82 |
| TASCO |
23.30 |
– |
– |
10,600,902 |
250,247.90 |
| THANI |
3.80 |
– |
– |
15,351,273 |
59,032.75 |
| BH |
117.50 |
-0.50 |
-0.42 |
1,369,147 |
162,171.39 |
| MAJOR |
16.10 |
-0.10 |
-0.62 |
8,649,744 |
138,392.92 |
| BANPU |
6.15 |
-0.05 |
-0.81 |
63,085,923 |
392,127.51 |
| CBG |
92.00 |
-2.25 |
-2.39 |
5,445,932 |
509,822.62 |
| AEONTS |
130.00 |
-4.00 |
-2.99 |
1,221,716 |
162,690.18 |
| DELTA |
53.50 |
-1.75 |
-3.17 |
1,385,025 |
75,681.40 |
| TKN |
10.10 |
-0.60 |
-5.61 |
47,199,570 |
498,117.36 |
| SUPER |
0.93 |
-0.10 |
-9.71 |
4,361,858,016 |
4,205,781.36 |
| KTC |
30.00 |
-3.50 |
-10.45 |
128,178,787 |
4,107,483.73 |
