สรุป SET100 วันนี้ JMT บวกสูงสุด 6.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
21.90 |
1.30 |
6.31 |
26,014,723 |
552,615.02 |
| PTG |
16.30 |
0.60 |
3.82 |
26,784,824 |
431,061.86 |
| GFPT |
13.70 |
0.50 |
3.79 |
17,898,287 |
241,545.60 |
| STA |
29.00 |
0.75 |
2.65 |
56,786,347 |
1,651,948.11 |
| DELTA |
53.50 |
1.25 |
2.39 |
1,242,960 |
65,451.50 |
| COM7 |
29.25 |
0.50 |
1.74 |
9,383,037 |
272,431.38 |
| TQM |
125.00 |
2.00 |
1.63 |
2,400,467 |
302,557.19 |
| RS |
14.30 |
0.20 |
1.42 |
4,248,440 |
59,949.17 |
| TOA |
36.25 |
0.50 |
1.40 |
987,288 |
35,489.53 |
| EPG |
4.92 |
0.06 |
1.23 |
24,131,724 |
119,102.32 |
| PTTGC |
47.25 |
0.50 |
1.07 |
10,487,373 |
494,242.53 |
| THG |
19.90 |
0.20 |
1.02 |
629,167 |
12,495.31 |
| TPIPP |
4.00 |
0.04 |
1.01 |
2,595,968 |
10,376.66 |
| BDMS |
22.40 |
0.20 |
0.90 |
7,623,551 |
170,405.29 |
| BEC |
4.80 |
0.04 |
0.84 |
32,628,005 |
156,158.49 |
| PTT |
38.50 |
0.25 |
0.65 |
43,703,532 |
1,674,356.81 |
| KCE |
19.30 |
0.10 |
0.52 |
26,529,118 |
515,008.75 |
| BGRIM |
53.50 |
0.25 |
0.47 |
8,542,643 |
453,947.12 |
| RATCH |
64.75 |
0.25 |
0.39 |
2,877,692 |
186,865.76 |
| ADVANC |
190.50 |
0.50 |
0.26 |
3,383,572 |
644,611.66 |
| PTTEP |
95.75 |
0.25 |
0.26 |
25,790,142 |
2,483,341.88 |
| BCH |
14.50 |
– |
– |
6,332,738 |
92,240.67 |
| BPP |
17.40 |
– |
– |
1,472,751 |
25,534.00 |
| EGCO |
258.00 |
– |
– |
599,602 |
155,173.04 |
| INTUCH |
56.50 |
– |
– |
14,212,789 |
804,292.50 |
| MBK |
14.20 |
– |
– |
2,759,022 |
38,909.75 |
| MEGA |
37.25 |
– |
– |
2,345,115 |
88,866.77 |
| SUPER |
0.97 |
– |
– |
886,866,078 |
872,151.83 |
| THAI |
4.02 |
– |
– |
4,400,532 |
17,769.08 |
| GPSC |
77.00 |
-0.25 |
-0.32 |
6,304,254 |
486,193.67 |
| CPN |
50.75 |
-0.25 |
-0.49 |
3,631,191 |
185,204.69 |
| JAS |
3.76 |
-0.02 |
-0.53 |
21,181,824 |
79,644.90 |
| SCC |
356.00 |
-2.00 |
-0.56 |
1,235,554 |
439,307.32 |
| SGP |
8.80 |
-0.05 |
-0.56 |
5,053,163 |
44,924.19 |
| PRM |
7.95 |
-0.05 |
-0.62 |
12,108,810 |
97,092.30 |
| GULF |
36.00 |
-0.25 |
-0.69 |
11,224,727 |
404,824.83 |
| CPALL |
68.50 |
-0.50 |
-0.72 |
27,577,210 |
1,882,901.68 |
| CRC |
34.00 |
-0.25 |
-0.73 |
7,904,158 |
268,737.39 |
| TTW |
13.60 |
-0.10 |
-0.73 |
3,370,513 |
46,110.51 |
| CPF |
32.00 |
-0.25 |
-0.78 |
63,199,857 |
2,018,001.94 |
| KTC |
31.50 |
-0.25 |
-0.79 |
44,361,858 |
1,376,140.47 |
| BH |
116.50 |
-1.00 |
-0.85 |
1,027,758 |
120,563.20 |
| BTS |
11.50 |
-0.10 |
-0.86 |
22,532,848 |
261,780.90 |
| BGC |
10.70 |
-0.10 |
-0.93 |
1,495,563 |
15,812.33 |
| TKN |
10.40 |
-0.10 |
-0.95 |
16,012,765 |
164,682.41 |
| TOP |
45.75 |
-0.50 |
-1.08 |
13,035,894 |
596,703.28 |
| DTAC |
41.00 |
-0.50 |
-1.20 |
2,083,390 |
85,982.48 |
| ESSO |
7.30 |
-0.10 |
-1.35 |
36,474,555 |
269,783.47 |
| IRPC |
2.74 |
-0.04 |
-1.44 |
57,048,409 |
156,742.66 |
| GUNKUL |
2.72 |
-0.04 |
-1.45 |
15,980,165 |
43,576.86 |
| BEM |
9.75 |
-0.15 |
-1.52 |
23,640,116 |
231,791.56 |
| TU |
12.40 |
-0.20 |
-1.59 |
7,431,963 |
92,519.56 |
| PLANB |
6.15 |
-0.10 |
-1.60 |
16,618,619 |
101,325.51 |
| PSH |
12.20 |
-0.20 |
-1.61 |
1,193,635 |
14,568.66 |
| CHG |
2.40 |
-0.04 |
-1.64 |
52,505,383 |
127,906.09 |
| IVL |
28.50 |
-0.50 |
-1.72 |
13,579,136 |
387,798.05 |
| CBG |
96.50 |
-1.75 |
-1.78 |
3,899,866 |
379,176.56 |
| GLOBAL |
16.40 |
-0.30 |
-1.80 |
3,452,357 |
56,645.97 |
| BCP |
21.50 |
-0.40 |
-1.83 |
894,307 |
19,386.48 |
| BCPG |
16.00 |
-0.30 |
-1.84 |
1,921,413 |
31,129.55 |
| CKP |
4.26 |
-0.08 |
-1.84 |
23,207,400 |
99,737.80 |
| SPALI |
16.00 |
-0.30 |
-1.84 |
3,209,770 |
51,508.27 |
| HMPRO |
15.70 |
-0.30 |
-1.88 |
14,574,781 |
229,545.11 |
| ERW |
3.88 |
-0.08 |
-2.02 |
35,613,074 |
137,748.37 |
| TRUE |
3.60 |
-0.08 |
-2.17 |
67,338,658 |
243,701.50 |
| BANPU |
6.45 |
-0.15 |
-2.27 |
40,410,985 |
259,606.09 |
| MTC |
53.75 |
-1.25 |
-2.27 |
13,047,091 |
707,202.12 |
| AOT |
60.00 |
-1.50 |
-2.44 |
28,903,222 |
1,752,959.23 |
| EA |
39.75 |
-1.00 |
-2.45 |
3,691,936 |
147,310.57 |
| STEC |
15.50 |
-0.40 |
-2.52 |
18,320,122 |
288,482.43 |
| BJC |
38.50 |
-1.00 |
-2.53 |
5,132,503 |
199,688.01 |
| VGI |
7.60 |
-0.20 |
-2.56 |
9,463,262 |
72,797.56 |
| LH |
7.55 |
-0.20 |
-2.58 |
42,789,219 |
324,803.66 |
| AP |
5.65 |
-0.15 |
-2.59 |
6,942,188 |
39,702.91 |
| HANA |
26.50 |
-0.75 |
-2.75 |
2,722,500 |
72,943.31 |
| SPRC |
6.85 |
-0.20 |
-2.84 |
22,139,301 |
153,507.92 |
| CK |
20.40 |
-0.60 |
-2.86 |
16,266,544 |
336,721.09 |
| STPI |
4.52 |
-0.14 |
-3.00 |
2,384,459 |
10,893.80 |
| TASCO |
22.60 |
-0.70 |
-3.00 |
22,361,613 |
506,157.06 |
| AMATA |
15.90 |
-0.50 |
-3.05 |
13,645,746 |
218,717.99 |
| MAJOR |
15.00 |
-0.50 |
-3.23 |
5,218,457 |
78,165.14 |
| QH |
2.28 |
-0.08 |
-3.39 |
35,854,889 |
82,424.12 |
| OSP |
40.00 |
-1.50 |
-3.61 |
13,382,887 |
546,679.52 |
| KTB |
10.40 |
-0.40 |
-3.70 |
57,461,511 |
591,513.28 |
| WHA |
3.50 |
-0.14 |
-3.85 |
135,173,448 |
479,815.30 |
| CENTEL |
23.70 |
-1.10 |
-4.44 |
6,914,565 |
165,202.34 |
| ORI |
5.30 |
-0.25 |
-4.50 |
15,985,981 |
86,325.50 |
| TMB |
1.05 |
-0.05 |
-4.55 |
573,558,557 |
601,195.60 |
| TCAP |
36.25 |
-1.75 |
-4.61 |
9,994,862 |
365,699.94 |
| THANI |
3.72 |
-0.18 |
-4.62 |
31,867,525 |
119,965.54 |
| KKP |
41.50 |
-2.50 |
-5.68 |
13,442,284 |
563,053.94 |
| TISCO |
69.25 |
-4.25 |
-5.78 |
21,628,940 |
1,528,051.81 |
| SAWAD |
53.75 |
-3.50 |
-6.11 |
23,232,985 |
1,268,332.84 |
| MINT |
20.70 |
-1.40 |
-6.33 |
76,748,678 |
1,615,971.84 |
| KBANK |
89.25 |
-6.50 |
-6.79 |
65,265,742 |
5,892,015.60 |
| PSL |
5.90 |
-0.45 |
-7.09 |
26,781,266 |
159,811.15 |
| SCB |
71.50 |
-5.75 |
-7.44 |
46,464,389 |
3,370,274.31 |
| AWC |
4.22 |
-0.34 |
-7.46 |
101,501,364 |
436,742.45 |
| AEONTS |
112.50 |
-11.00 |
-8.91 |
2,545,228 |
291,040.82 |
| BBL |
105.00 |
-10.50 |
-9.09 |
37,580,598 |
4,027,719.24 |
