สรุป SET100 วันนี้ RS บวกสูงสุด 9.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
16.40 |
1.40 |
9.33 |
24,033,770 |
372,706.42 |
| INTUCH |
57.50 |
2.00 |
3.60 |
19,242,348 |
1,084,594.67 |
| BCP |
21.60 |
0.70 |
3.35 |
3,084,991 |
63,416.65 |
| TQM |
126.00 |
4.00 |
3.28 |
4,810,256 |
588,039.27 |
| STA |
27.00 |
0.75 |
2.86 |
33,240,214 |
875,553.74 |
| TASCO |
23.40 |
0.60 |
2.63 |
17,793,466 |
412,266.26 |
| CBG |
98.00 |
2.50 |
2.62 |
3,608,577 |
348,066.73 |
| BGRIM |
52.75 |
1.25 |
2.43 |
7,967,409 |
411,381.51 |
| SCC |
361.00 |
8.00 |
2.27 |
2,787,813 |
992,489.58 |
| KBANK |
92.25 |
2.00 |
2.22 |
24,141,729 |
2,190,198.91 |
| TOA |
35.75 |
0.75 |
2.14 |
895,637 |
31,439.81 |
| SUPER |
0.96 |
0.02 |
2.13 |
1,119,876,756 |
1,063,536.14 |
| TKN |
10.10 |
0.20 |
2.02 |
31,427,289 |
310,579.97 |
| PTG |
16.00 |
0.30 |
1.91 |
15,860,607 |
248,673.84 |
| KCE |
21.30 |
0.30 |
1.43 |
56,108,740 |
1,186,051.72 |
| BBL |
109.00 |
1.50 |
1.40 |
10,838,364 |
1,161,502.48 |
| BJC |
39.25 |
0.50 |
1.29 |
4,243,661 |
165,167.43 |
| SPRC |
6.60 |
0.05 |
0.76 |
31,912,422 |
205,124.00 |
| GULF |
35.50 |
0.25 |
0.71 |
24,823,991 |
872,435.63 |
| SCB |
73.25 |
0.50 |
0.69 |
19,613,434 |
1,417,857.58 |
| BCH |
14.90 |
0.10 |
0.68 |
8,238,464 |
121,057.00 |
| STEC |
15.20 |
0.10 |
0.66 |
18,140,802 |
271,979.33 |
| GLOBAL |
16.40 |
0.10 |
0.61 |
10,019,623 |
159,647.74 |
| KKP |
42.25 |
0.25 |
0.60 |
3,594,386 |
148,900.60 |
| ERW |
3.80 |
0.02 |
0.53 |
24,394,764 |
90,079.22 |
| JMT |
22.90 |
0.10 |
0.44 |
31,567,271 |
703,892.04 |
| CHG |
2.44 |
– |
– |
19,481,176 |
47,015.74 |
| DELTA |
54.00 |
– |
– |
1,184,301 |
63,386.37 |
| EA |
38.75 |
– |
– |
3,695,385 |
141,597.92 |
| EPG |
4.72 |
– |
– |
11,810,380 |
55,057.87 |
| GUNKUL |
2.64 |
– |
– |
31,812,081 |
83,064.05 |
| KTB |
10.30 |
– |
– |
24,146,922 |
247,424.91 |
| MEGA |
36.00 |
– |
– |
1,399,970 |
49,783.60 |
| PSL |
5.60 |
– |
– |
26,363,046 |
144,454.07 |
| TMB |
1.06 |
– |
– |
450,826,658 |
474,709.75 |
| TTW |
13.60 |
– |
– |
9,161,673 |
123,632.53 |
| TU |
12.30 |
– |
– |
11,597,605 |
141,940.59 |
| ADVANC |
187.50 |
-0.50 |
-0.27 |
8,637,752 |
1,616,352.15 |
| TISCO |
70.25 |
-0.25 |
-0.35 |
5,368,981 |
374,297.09 |
| RATCH |
63.25 |
-0.25 |
-0.39 |
5,283,411 |
330,912.85 |
| THG |
20.10 |
-0.10 |
-0.50 |
461,203 |
9,195.77 |
| TPIPP |
3.94 |
-0.02 |
-0.51 |
7,784,244 |
30,554.29 |
| PTTGC |
45.50 |
-0.25 |
-0.55 |
15,904,044 |
713,295.92 |
| SGP |
8.45 |
-0.05 |
-0.59 |
1,990,249 |
16,758.43 |
| BPP |
16.60 |
-0.10 |
-0.60 |
2,242,331 |
37,027.25 |
| OSP |
38.50 |
-0.25 |
-0.65 |
5,441,939 |
209,645.96 |
| MAJOR |
15.00 |
-0.10 |
-0.66 |
2,374,535 |
35,168.58 |
| PTT |
37.25 |
-0.25 |
-0.67 |
50,168,393 |
1,847,164.15 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
4,237,468 |
152,857.26 |
| ESSO |
6.90 |
-0.05 |
-0.72 |
29,888,257 |
202,343.06 |
| MBK |
13.60 |
-0.10 |
-0.73 |
1,269,851 |
17,124.85 |
| BANPU |
6.10 |
-0.05 |
-0.81 |
40,693,442 |
246,326.38 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
34,516,178 |
204,483.69 |
| KTC |
30.00 |
-0.25 |
-0.83 |
34,538,764 |
1,020,987.94 |
| COM7 |
28.50 |
-0.25 |
-0.87 |
14,250,087 |
399,089.34 |
| AEONTS |
111.50 |
-1.00 |
-0.89 |
821,845 |
90,665.24 |
| HANA |
27.25 |
-0.25 |
-0.91 |
2,433,645 |
66,156.83 |
| STPI |
4.36 |
-0.04 |
-0.91 |
3,465,891 |
15,024.69 |
| IVL |
27.00 |
-0.25 |
-0.92 |
39,357,646 |
1,037,464.11 |
| MTC |
52.50 |
-0.50 |
-0.94 |
11,972,963 |
617,588.33 |
| ORI |
5.20 |
-0.05 |
-0.95 |
13,670,937 |
70,155.36 |
| TOP |
43.25 |
-0.50 |
-1.14 |
16,268,750 |
693,843.46 |
| AOT |
59.00 |
-0.75 |
-1.26 |
39,408,210 |
2,323,216.89 |
| BCPG |
15.70 |
-0.20 |
-1.26 |
5,175,602 |
80,242.05 |
| PRM |
7.75 |
-0.10 |
-1.27 |
17,269,590 |
133,369.38 |
| AMATA |
15.40 |
-0.20 |
-1.28 |
19,606,837 |
299,806.20 |
| HMPRO |
15.20 |
-0.20 |
-1.30 |
37,544,471 |
567,579.21 |
| LH |
7.60 |
-0.10 |
-1.30 |
33,788,835 |
255,385.52 |
| VGI |
7.35 |
-0.10 |
-1.34 |
26,200,491 |
190,021.06 |
| BDMS |
22.00 |
-0.30 |
-1.35 |
26,156,201 |
575,310.22 |
| SAWAD |
51.75 |
-0.75 |
-1.43 |
15,056,372 |
776,822.87 |
| CPALL |
66.25 |
-1.00 |
-1.49 |
44,737,583 |
2,968,569.20 |
| IRPC |
2.62 |
-0.04 |
-1.50 |
64,894,421 |
168,685.82 |
| GFPT |
13.00 |
-0.20 |
-1.52 |
5,537,849 |
71,558.51 |
| BEM |
9.55 |
-0.15 |
-1.55 |
48,383,927 |
459,491.37 |
| CPF |
30.75 |
-0.50 |
-1.60 |
25,268,069 |
778,163.51 |
| PTTEP |
91.25 |
-1.50 |
-1.62 |
15,394,836 |
1,394,250.92 |
| GPSC |
73.75 |
-1.25 |
-1.67 |
12,894,366 |
945,857.20 |
| PSH |
11.80 |
-0.20 |
-1.67 |
2,487,350 |
29,030.91 |
| BEC |
4.68 |
-0.08 |
-1.68 |
9,904,833 |
45,927.69 |
| TRUE |
3.50 |
-0.06 |
-1.69 |
110,776,005 |
384,778.31 |
| BH |
112.00 |
-2.00 |
-1.75 |
2,697,852 |
301,009.99 |
| BTS |
11.20 |
-0.20 |
-1.75 |
44,102,133 |
494,187.62 |
| AP |
5.50 |
-0.10 |
-1.79 |
10,455,677 |
56,322.69 |
| DTAC |
40.00 |
-0.75 |
-1.84 |
6,079,180 |
243,689.72 |
| BGC |
10.60 |
-0.20 |
-1.85 |
1,587,687 |
16,695.27 |
| CKP |
4.16 |
-0.08 |
-1.89 |
15,182,822 |
62,691.98 |
| CPN |
49.25 |
-1.00 |
-1.99 |
8,355,960 |
410,553.00 |
| EGCO |
246.00 |
-5.00 |
-1.99 |
1,540,055 |
379,117.95 |
| CENTEL |
22.70 |
-0.50 |
-2.16 |
5,292,720 |
118,347.75 |
| JAS |
3.62 |
-0.08 |
-2.16 |
59,486,100 |
214,594.26 |
| THANI |
3.56 |
-0.08 |
-2.20 |
18,444,068 |
65,436.93 |
| CK |
19.80 |
-0.50 |
-2.46 |
16,677,217 |
329,490.40 |
| THAI |
3.88 |
-0.10 |
-2.51 |
5,215,878 |
20,029.16 |
| QH |
2.20 |
-0.06 |
-2.65 |
45,746,974 |
101,170.28 |
| MINT |
20.30 |
-0.60 |
-2.87 |
84,351,403 |
1,730,965.89 |
| SPALI |
16.20 |
-0.50 |
-2.99 |
2,612,727 |
42,552.24 |
| WHA |
3.24 |
-0.10 |
-2.99 |
166,741,932 |
543,892.76 |
| CRC |
31.75 |
-1.00 |
-3.05 |
18,323,957 |
578,863.76 |
| AWC |
3.78 |
-0.26 |
-6.44 |
128,700,601 |
491,731.47 |
