สรุป SET100 วันนี้ RBF บวกสูงสุด 14.71%

3 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RBF	9.75	1.25	14.71	83,562,605	766,787.35
STA	30.75	2.75	9.82	165,376,643	4,977,810.08
SUPER	1.04	0.08	8.33	2,660,548,039	2,706,535.67
EA	43.75	2.50	6.06	32,589,527	1,413,830.23
PTG	17.70	0.80	4.73	46,434,583	811,413.68
TVO	28.50	1.25	4.59	3,558,010	99,835.43
ESSO	7.80	0.30	4.00	81,821,119	629,401.30
JMT	24.20	0.90	3.86	42,757,534	1,036,798.31
CKP	4.38	0.16	3.79	32,062,015	138,905.13
MEGA	37.75	1.25	3.42	1,662,930	61,755.46
RS	16.20	0.50	3.18	18,065,806	293,048.92
KCE	24.40	0.70	2.95	46,587,829	1,145,951.21
GULF	38.75	1.00	2.65	74,602,581	2,888,756.02
AP	6.35	0.15	2.42	25,654,637	162,125.51
EGCO	261.00	6.00	2.35	1,211,508	314,302.43
BGRIM	56.00	1.25	2.28	20,688,110	1,147,619.51
RATCH	65.25	1.00	1.56	5,219,293	339,881.46
BCP	21.40	0.30	1.42	2,129,949	45,564.20
SIRI	0.78	0.01	1.30	81,657,073	64,072.08
BCPG	15.90	0.20	1.27	4,184,841	66,505.61
PTTGC	49.00	0.50	1.03	23,131,397	1,126,392.14
KTB	10.50	0.10	0.96	19,963,217	207,679.08
PSH	12.10	0.10	0.83	921,021	11,161.88
BANPU	6.30	0.05	0.80	27,934,260	175,052.88
GUNKUL	2.70	0.02	0.75	17,865,104	48,083.37
TTW	13.40	0.10	0.75	10,310,069	137,402.56
SPRC	7.10	0.05	0.71	37,352,577	267,301.73
PTT	39.25	0.25	0.64	45,905,463	1,802,715.11
JAS	3.62	0.02	0.56	40,714,572	148,175.95
BEM	9.60	0.05	0.52	35,134,867	336,147.44
AAV	2.04	–	–	43,926,269	90,041.55
AWC	4.24	–	–	68,593,485	293,607.23
BTS	11.60	–	–	16,953,539	196,137.44
CK	20.20	–	–	12,132,559	247,556.98
DOHOME	12.00	–	–	15,740,037	188,969.54
DTAC	39.50	–	–	5,047,083	200,806.16
GFPT	13.00	–	–	3,427,653	44,461.19
GLOBAL	17.20	–	–	3,867,044	66,786.51
GPSC	76.00	–	–	12,329,483	939,953.59
HANA	29.50	–	–	7,050,674	207,383.61
INTUCH	57.00	–	–	8,455,659	481,834.15
IRPC	2.74	–	–	42,209,758	116,312.10
ORI	5.75	–	–	14,961,649	86,588.22
SCC	390.00	–	–	1,990,792	773,545.87
SGP	8.85	–	–	5,394,931	48,249.38
SPALI	17.30	–	–	1,974,968	34,142.38
TPIPP	4.06	–	–	3,681,972	14,987.65
EPG	4.90	-0.02	-0.41	5,992,022	29,492.81
WHAUP	4.78	-0.02	-0.42	4,820,047	23,102.47
BDMS	22.80	-0.10	-0.44	11,576,179	264,235.34
CPN	52.75	-0.25	-0.47	3,017,584	159,555.74
CBG	104.50	-0.50	-0.48	7,223,382	763,267.73
ACE	3.98	-0.02	-0.50	9,730,669	38,760.39
PTTEP	95.25	-0.50	-0.52	8,518,453	815,586.07
TOP	46.50	-0.25	-0.53	14,299,663	670,466.48
THANI	3.64	-0.02	-0.55	13,818,880	50,867.99
BPP	16.70	-0.10	-0.60	1,596,561	26,765.29
BJC	39.75	-0.25	-0.62	2,425,690	96,292.35
MAJOR	15.50	-0.10	-0.64	3,502,165	54,087.36
OSP	39.00	-0.25	-0.64	17,330,609	681,365.82
STEC	15.50	-0.10	-0.64	9,926,576	154,715.78
BCH	14.70	-0.10	-0.68	10,079,315	149,025.14
TCAP	36.25	-0.25	-0.68	2,095,234	76,153.34
CRC	34.00	-0.25	-0.73	9,016,953	308,008.20
CPALL	67.25	-0.50	-0.74	14,487,406	976,251.35
TQM	131.50	-1.00	-0.75	2,339,517	309,312.64
TU	13.10	-0.10	-0.76	14,580,546	191,831.25
CPF	31.75	-0.25	-0.78	21,138,779	672,771.32
ADVANC	188.00	-1.50	-0.79	4,224,108	794,199.62
PLANB	6.30	-0.05	-0.79	29,035,878	186,796.74
BH	120.00	-1.00	-0.83	708,737	85,863.97
CHG	2.40	-0.02	-0.83	22,713,002	54,827.71
IVL	28.25	-0.25	-0.88	15,403,659	437,111.52
QH	2.22	-0.02	-0.89	20,327,883	45,302.61
MTC	54.50	-0.50	-0.91	3,983,617	218,999.86
TKN	10.70	-0.10	-0.93	20,646,244	220,482.19
TASCO	25.50	-0.25	-0.97	7,852,898	200,446.03
TRUE	3.54	-0.04	-1.12	44,940,605	159,484.85
WHA	3.32	-0.04	-1.19	100,285,134	336,953.43
KTC	30.75	-0.50	-1.60	13,875,701	431,057.71
COM7	29.50	-0.50	-1.67	8,723,414	260,304.10
TISCO	70.75	-1.25	-1.74	3,181,362	226,192.83
BBL	107.50	-2.00	-1.83	8,058,712	872,642.37
SAWAD	53.50	-1.00	-1.83	6,288,707	339,533.21
HMPRO	16.00	-0.30	-1.84	21,694,390	347,797.94
AMATA	15.90	-0.30	-1.85	9,369,610	151,246.92
LH	7.95	-0.15	-1.85	46,506,993	371,666.21
TMB	1.06	-0.02	-1.85	164,577,697	175,340.26
VGI	7.60	-0.15	-1.94	7,771,920	59,690.98
TOA	37.75	-0.75	-1.95	1,304,406	49,732.38
ERW	3.82	-0.08	-2.05	26,132,844	100,847.69
BEC	4.98	-0.12	-2.35	47,381,570	210,257.86
MINT	20.80	-0.50	-2.35	74,716,582	1,568,052.51
KKP	41.00	-1.00	-2.38	2,231,723	92,274.87
AOT	60.25	-1.50	-2.43	25,643,012	1,555,745.46
CENTEL	23.80	-0.60	-2.46	3,137,723	75,331.32
PRM	7.60	-0.20	-2.56	9,688,398	74,588.29
AEONTS	113.50	-3.00	-2.58	1,234,710	141,405.82
SCB	73.50	-2.00	-2.65	8,498,677	631,671.54
KBANK	92.50	-2.75	-2.89	18,187,371	1,699,176.95