สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 6.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
17.40 |
1.10 |
6.75 |
23,136,760 |
394,768.95 |
| GFPT |
13.50 |
0.70 |
5.47 |
8,962,516 |
119,302.22 |
| RBF |
9.40 |
0.45 |
5.03 |
9,688,482 |
87,714.35 |
| SIRI |
0.76 |
0.03 |
4.11 |
38,555,919 |
29,036.45 |
| MTC |
53.50 |
2.00 |
3.88 |
3,435,914 |
182,197.93 |
| OSP |
40.50 |
1.50 |
3.85 |
10,029,351 |
400,189.72 |
| TCAP |
34.25 |
1.25 |
3.79 |
3,540,491 |
120,592.62 |
| AP |
6.15 |
0.20 |
3.36 |
17,017,742 |
104,747.52 |
| HANA |
33.25 |
1.00 |
3.10 |
5,201,296 |
171,114.94 |
| ERW |
3.34 |
0.10 |
3.09 |
7,269,900 |
24,083.49 |
| CPF |
34.50 |
1.00 |
2.99 |
66,139,004 |
2,266,522.94 |
| TASCO |
26.00 |
0.75 |
2.97 |
9,463,659 |
246,481.59 |
| TKN |
10.40 |
0.30 |
2.97 |
8,988,419 |
92,825.99 |
| ESSO |
7.45 |
0.20 |
2.76 |
23,726,860 |
177,471.60 |
| BANPU |
6.05 |
0.15 |
2.54 |
13,969,615 |
83,637.59 |
| SPRC |
6.40 |
0.15 |
2.40 |
6,613,343 |
42,194.16 |
| SGP |
8.75 |
0.20 |
2.34 |
1,677,610 |
14,534.39 |
| PTG |
17.60 |
0.40 |
2.33 |
22,026,861 |
388,687.51 |
| AEONTS |
112.50 |
2.50 |
2.27 |
246,191 |
27,537.89 |
| AAV |
1.86 |
0.04 |
2.20 |
40,717,381 |
75,440.82 |
| TQM |
140.50 |
3.00 |
2.18 |
920,711 |
129,340.43 |
| BCH |
14.80 |
0.30 |
2.07 |
1,120,763 |
16,490.37 |
| ACE |
4.00 |
0.08 |
2.04 |
18,941,155 |
75,391.70 |
| WHA |
3.18 |
0.06 |
1.92 |
20,052,282 |
63,163.59 |
| CENTEL |
21.40 |
0.40 |
1.90 |
2,994,378 |
63,578.64 |
| AOT |
55.25 |
1.00 |
1.84 |
12,893,648 |
709,561.88 |
| TVO |
28.25 |
0.50 |
1.80 |
3,646,044 |
99,132.38 |
| CBG |
114.50 |
2.00 |
1.78 |
1,897,508 |
215,694.79 |
| PSH |
11.60 |
0.20 |
1.75 |
319,250 |
3,686.76 |
| ORI |
6.15 |
0.10 |
1.65 |
4,004,568 |
24,570.93 |
| PTTGC |
47.00 |
0.75 |
1.62 |
5,265,158 |
246,905.29 |
| BCP |
19.60 |
0.30 |
1.55 |
1,126,856 |
22,000.94 |
| COM7 |
35.00 |
0.50 |
1.45 |
5,495,979 |
192,634.72 |
| BGRIM |
53.25 |
0.75 |
1.43 |
6,344,501 |
334,433.60 |
| VGI |
7.15 |
0.10 |
1.42 |
5,970,252 |
42,449.16 |
| BBL |
108.00 |
1.50 |
1.41 |
4,875,160 |
525,764.79 |
| LH |
7.55 |
0.10 |
1.34 |
16,782,824 |
126,981.21 |
| PTT |
38.50 |
0.50 |
1.32 |
12,337,041 |
473,664.50 |
| BH |
117.00 |
1.50 |
1.30 |
227,292 |
26,559.49 |
| BPP |
15.80 |
0.20 |
1.28 |
916,210 |
14,398.08 |
| EPG |
4.86 |
0.06 |
1.25 |
2,261,100 |
10,973.37 |
| GLOBAL |
16.60 |
0.20 |
1.22 |
2,122,223 |
35,167.79 |
| EGCO |
251.00 |
3.00 |
1.21 |
302,605 |
75,667.01 |
| SPALI |
16.80 |
0.20 |
1.20 |
814,636 |
13,609.48 |
| TOP |
42.75 |
0.50 |
1.18 |
6,860,448 |
292,648.98 |
| BEM |
9.20 |
0.10 |
1.10 |
13,636,503 |
125,301.49 |
| SCB |
73.50 |
0.75 |
1.03 |
5,794,278 |
427,443.04 |
| SUPER |
0.98 |
0.01 |
1.03 |
194,430,897 |
190,511.15 |
| GPSC |
74.25 |
0.75 |
1.02 |
6,289,618 |
467,190.29 |
| SAWAD |
50.50 |
0.50 |
1.00 |
2,652,436 |
134,519.43 |
| TMB |
1.01 |
0.01 |
1.00 |
158,048,593 |
161,687.52 |
| TPIPP |
4.04 |
0.04 |
1.00 |
2,152,024 |
8,670.81 |
| KCE |
25.75 |
0.25 |
0.98 |
10,997,576 |
285,259.08 |
| IVL |
27.00 |
0.25 |
0.93 |
10,023,138 |
268,677.64 |
| PLANB |
5.70 |
0.05 |
0.88 |
6,358,674 |
36,565.19 |
| DOHOME |
11.70 |
0.10 |
0.86 |
5,251,737 |
61,304.64 |
| CHG |
2.40 |
0.02 |
0.84 |
3,324,201 |
7,965.29 |
| CRC |
30.25 |
0.25 |
0.83 |
5,195,604 |
156,281.71 |
| KTC |
30.50 |
0.25 |
0.83 |
1,564,502 |
47,733.97 |
| TTW |
13.30 |
0.10 |
0.76 |
1,895,020 |
25,186.99 |
| GUNKUL |
2.68 |
0.02 |
0.75 |
3,925,840 |
10,597.99 |
| IRPC |
2.70 |
0.02 |
0.75 |
40,980,109 |
110,510.83 |
| TISCO |
68.50 |
0.50 |
0.74 |
2,260,539 |
155,894.93 |
| TU |
13.80 |
0.10 |
0.73 |
7,379,211 |
101,449.05 |
| BCPG |
15.30 |
0.10 |
0.66 |
1,152,395 |
17,574.89 |
| DTAC |
38.00 |
0.25 |
0.66 |
1,492,064 |
56,648.97 |
| BJC |
39.25 |
0.25 |
0.64 |
1,182,548 |
46,190.67 |
| TRUE |
3.44 |
0.02 |
0.58 |
20,142,965 |
69,283.99 |
| PRM |
8.85 |
0.05 |
0.57 |
13,853,119 |
122,883.23 |
| KBANK |
92.00 |
0.50 |
0.55 |
6,365,780 |
589,403.51 |
| PTTEP |
93.00 |
0.50 |
0.54 |
3,593,688 |
336,033.79 |
| SCC |
386.00 |
2.00 |
0.52 |
675,610 |
259,449.07 |
| CPN |
49.50 |
0.25 |
0.51 |
1,055,555 |
52,170.69 |
| WHAUP |
4.52 |
0.02 |
0.44 |
1,374,600 |
6,212.00 |
| CPALL |
66.00 |
0.25 |
0.38 |
11,912,314 |
785,058.55 |
| AMATA |
15.40 |
– |
– |
1,451,025 |
22,373.25 |
| AWC |
4.02 |
– |
– |
10,629,579 |
42,826.45 |
| EA |
48.50 |
– |
– |
30,709,292 |
1,487,452.72 |
| INTUCH |
56.75 |
– |
– |
2,748,293 |
156,059.47 |
| JAS |
3.52 |
– |
– |
18,377,699 |
64,796.24 |
| KKP |
40.75 |
– |
– |
1,245,898 |
50,990.13 |
| KTB |
10.40 |
– |
– |
10,597,984 |
110,271.49 |
| QH |
2.16 |
– |
– |
13,960,119 |
30,139.62 |
| STEC |
15.20 |
– |
– |
2,144,214 |
32,641.08 |
| THANI |
3.44 |
– |
– |
2,475,449 |
8,521.53 |
| ADVANC |
187.00 |
-0.50 |
-0.27 |
1,547,552 |
290,296.23 |
| RATCH |
61.75 |
-0.25 |
-0.40 |
1,228,874 |
75,941.68 |
| BDMS |
22.20 |
-0.10 |
-0.45 |
3,957,797 |
88,497.71 |
| CK |
19.70 |
-0.10 |
-0.51 |
3,460,266 |
68,520.94 |
| TOA |
41.25 |
-0.25 |
-0.60 |
1,324,929 |
54,906.20 |
| HMPRO |
15.50 |
-0.10 |
-0.64 |
6,464,158 |
100,937.46 |
| MEGA |
38.25 |
-0.25 |
-0.65 |
656,703 |
25,250.88 |
| GULF |
37.25 |
-0.25 |
-0.67 |
7,963,484 |
298,181.59 |
| MAJOR |
14.60 |
-0.10 |
-0.68 |
443,971 |
6,509.02 |
| BTS |
10.80 |
-0.10 |
-0.92 |
14,879,056 |
162,097.02 |
| BEC |
5.10 |
-0.05 |
-0.97 |
3,989,502 |
20,448.61 |
| CKP |
5.10 |
-0.05 |
-0.97 |
22,753,837 |
118,303.21 |
| MINT |
18.80 |
-0.30 |
-1.57 |
33,658,497 |
634,402.93 |
| STA |
29.00 |
-0.50 |
-1.69 |
18,117,518 |
526,555.17 |
| JMT |
27.00 |
-0.50 |
-1.82 |
4,314,772 |
118,739.90 |
