สรุป SET100 วันนี้ HANA บวกสูงสุด 5.43%

17 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	34.00	1.75	5.43	10,508,155	357,768.84
PTG	18.10	0.80	4.62	30,882,950	553,641.06
SPRC	6.90	0.30	4.55	38,476,701	261,022.49
EA	49.25	2.00	4.23	37,587,399	1,824,786.26
RBF	10.00	0.40	4.17	18,155,385	180,536.71
SUPER	1.00	0.04	4.17	728,689,978	718,998.00
GFPT	13.90	0.50	3.73	7,076,704	96,729.10
TVO	29.00	1.00	3.57	1,585,737	45,703.14
PRM	9.10	0.30	3.41	71,859,422	657,622.91
HMPRO	15.70	0.50	3.29	14,915,293	231,622.16
CBG	116.50	3.50	3.10	5,910,249	687,456.56
CPN	50.50	1.50	3.06	5,465,633	274,326.96
GULF	37.50	1.00	2.74	11,962,217	442,517.55
ESSO	7.75	0.20	2.65	44,754,797	344,556.11
SPALI	17.20	0.40	2.38	2,441,713	41,902.19
MTC	54.00	1.25	2.37	6,078,785	326,366.01
MINT	19.00	0.40	2.15	41,966,109	789,928.16
KCE	25.75	0.50	1.98	13,144,345	338,409.94
TKN	10.50	0.20	1.94	20,826,756	218,294.21
STA	29.00	0.50	1.75	49,820,368	1,454,623.09
GPSC	74.50	1.25	1.71	4,920,206	364,464.63
EPG	4.92	0.08	1.65	9,049,901	44,393.46
BEM	9.30	0.15	1.64	22,397,723	206,354.92
ADVANC	189.50	3.00	1.61	3,739,662	704,885.31
SAWAD	52.75	0.75	1.44	3,218,247	168,407.89
BDMS	22.20	0.30	1.37	16,960,263	373,634.23
AOT	55.75	0.75	1.36	9,736,448	538,663.13
SIRI	0.76	0.01	1.33	30,887,828	23,435.33
STEC	15.40	0.20	1.32	4,285,594	65,902.71
PTT	38.75	0.50	1.31	27,936,529	1,075,098.01
BH	118.00	1.50	1.29	1,020,646	120,954.14
BPP	16.00	0.20	1.27	1,563,543	24,866.56
DTAC	40.25	0.50	1.26	7,405,716	297,112.80
OSP	41.25	0.50	1.23	17,117,123	707,164.17
TOP	43.00	0.50	1.18	9,748,860	415,053.77
AAV	1.87	0.02	1.08	29,625,381	55,230.29
BEC	5.10	0.05	0.99	8,581,461	44,077.12
JMT	27.25	0.25	0.93	6,570,936	179,741.78
BBL	109.50	1.00	0.92	3,920,310	425,997.57
BTS	11.00	0.10	0.92	13,319,224	145,485.22
BANPU	6.00	0.05	0.84	30,658,208	182,896.32
EGCO	249.00	2.00	0.81	813,049	202,023.96
KTC	32.00	0.25	0.79	21,441,579	685,928.41
ORI	6.40	0.05	0.79	13,103,582	84,327.17
CPALL	66.75	0.50	0.75	19,562,463	1,298,682.54
CPF	34.00	0.25	0.74	26,354,354	891,556.14
LH	7.60	0.05	0.66	12,682,175	96,200.75
MEGA	38.25	0.25	0.66	2,298,114	88,684.95
BJC	39.00	0.25	0.65	3,116,457	121,742.95
THANI	3.46	0.02	0.58	2,762,853	9,519.67
PTTEP	94.00	0.50	0.53	7,091,480	664,876.55
PTTGC	47.25	0.25	0.53	6,790,389	320,280.49
TPIPP	4.02	0.02	0.50	3,656,477	14,723.03
TISCO	70.50	0.25	0.36	3,848,724	270,125.40
AMATA	15.40	–	–	3,441,295	53,107.95
AWC	4.00	–	–	22,128,288	88,445.84
BCH	14.70	–	–	3,797,389	56,023.62
BCPG	15.50	–	–	1,878,329	29,021.63
BGRIM	53.25	–	–	6,799,857	360,371.84
CK	19.60	–	–	5,984,433	117,791.35
COM7	34.50	–	–	5,545,972	191,189.32
ERW	3.36	–	–	12,851,410	43,002.77
GLOBAL	16.80	–	–	4,144,137	70,404.87
GUNKUL	2.70	–	–	8,384,858	22,640.49
INTUCH	57.00	–	–	7,160,532	407,669.85
JAS	3.52	–	–	46,445,691	164,081.23
KTB	10.50	–	–	11,466,558	119,672.79
PSH	11.50	–	–	292,369	3,388.48
QH	2.16	–	–	4,142,841	8,969.78
RATCH	63.25	–	–	1,568,344	99,203.29
SCB	74.25	–	–	5,493,831	406,258.43
SCC	385.00	–	–	1,125,123	432,023.72
TASCO	26.50	–	–	9,204,678	246,333.44
TCAP	35.75	–	–	2,066,120	73,487.24
TMB	1.02	–	–	93,846,861	96,394.14
TOA	39.75	–	–	1,957,303	78,160.21
TRUE	3.42	–	–	43,450,734	148,563.59
TTW	13.30	–	–	2,266,056	30,097.00
VGI	7.15	–	–	9,822,332	70,283.71
TQM	136.00	-0.50	-0.37	837,033	114,413.45
WHAUP	4.46	-0.02	-0.45	3,937,545	17,585.53
BCP	19.90	-0.10	-0.50	1,496,342	29,892.52
ACE	3.88	-0.02	-0.51	20,342,331	78,585.55
KKP	41.00	-0.25	-0.61	1,225,203	50,536.21
TU	13.80	-0.10	-0.72	8,676,044	120,000.75
IRPC	2.68	-0.02	-0.74	45,425,416	121,719.07
AP	6.20	-0.05	-0.80	10,086,478	62,440.49
CHG	2.38	-0.02	-0.83	4,520,172	10,822.44
CRC	29.75	-0.25	-0.83	13,760,265	410,204.49
DOHOME	11.50	-0.10	-0.86	3,208,782	37,015.15
PLANB	5.70	-0.05	-0.87	10,900,925	62,258.69
AEONTS	112.00	-1.00	-0.88	887,823	100,235.42
CENTEL	21.70	-0.20	-0.91	4,320,028	94,503.86
IVL	27.00	-0.25	-0.92	9,033,921	244,876.82
CKP	5.10	-0.05	-0.97	35,044,509	178,363.98
KBANK	90.25	-1.00	-1.10	9,033,006	818,391.66
WHA	3.10	-0.04	-1.27	74,520,722	231,082.22
MAJOR	14.50	-0.20	-1.36	1,260,709	18,285.20
SGP	9.15	-0.30	-3.17	10,161,959	93,004.99
RS	17.70	-0.80	-4.32	27,180,394	483,076.96