สรุป SET100 วันนี้ CKP บวกสูงสุด 2.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.20 |
0.15 |
2.97 |
165,223,707 |
878,079.56 |
| SAWAD |
52.00 |
0.75 |
1.46 |
11,438,514 |
594,439.23 |
| TVO |
28.75 |
0.25 |
0.88 |
1,741,055 |
50,239.10 |
| AP |
6.20 |
0.05 |
0.81 |
17,245,245 |
107,372.89 |
| BCPG |
16.00 |
0.10 |
0.63 |
5,302,222 |
85,248.39 |
| OSP |
41.50 |
0.25 |
0.61 |
23,500,361 |
984,229.26 |
| ACE |
3.90 |
– |
– |
10,456,321 |
40,923.52 |
| AOT |
56.50 |
– |
– |
16,247,749 |
924,290.03 |
| CBG |
117.00 |
– |
– |
3,686,510 |
435,502.60 |
| JAS |
3.52 |
– |
– |
13,800,940 |
48,474.03 |
| QH |
2.18 |
– |
– |
21,090,502 |
45,904.74 |
| SIRI |
0.76 |
– |
– |
16,197,724 |
12,288.27 |
| STEC |
15.60 |
– |
– |
8,146,183 |
127,741.85 |
| TCAP |
34.50 |
– |
– |
3,053,477 |
105,682.72 |
| CPALL |
65.50 |
-0.25 |
-0.38 |
10,863,159 |
715,622.57 |
| RBF |
9.95 |
-0.05 |
-0.50 |
5,112,611 |
51,083.17 |
| DTAC |
40.00 |
-0.25 |
-0.62 |
5,140,365 |
206,851.68 |
| LH |
7.75 |
-0.05 |
-0.64 |
17,756,412 |
137,660.22 |
| BCH |
14.60 |
-0.10 |
-0.68 |
4,497,996 |
65,971.02 |
| COM7 |
35.75 |
-0.25 |
-0.69 |
4,094,497 |
146,629.56 |
| ORI |
6.75 |
-0.05 |
-0.74 |
5,066,250 |
34,147.09 |
| TTW |
13.30 |
-0.10 |
-0.75 |
2,578,507 |
34,490.54 |
| KTC |
32.50 |
-0.25 |
-0.76 |
10,381,328 |
340,299.93 |
| SCC |
387.00 |
-3.00 |
-0.77 |
901,479 |
349,829.26 |
| ADVANC |
186.00 |
-1.50 |
-0.80 |
4,228,615 |
789,831.79 |
| CHG |
2.38 |
-0.02 |
-0.83 |
10,552,085 |
25,300.33 |
| INTUCH |
57.00 |
-0.50 |
-0.87 |
9,520,450 |
542,704.56 |
| BTS |
10.80 |
-0.10 |
-0.92 |
16,748,788 |
182,535.21 |
| TASCO |
26.50 |
-0.25 |
-0.93 |
6,752,372 |
180,568.38 |
| TPIPP |
4.04 |
-0.04 |
-0.98 |
3,617,096 |
14,743.17 |
| SUPER |
0.98 |
-0.01 |
-1.01 |
420,541,275 |
413,326.13 |
| CK |
19.30 |
-0.20 |
-1.03 |
3,588,154 |
69,836.59 |
| THANI |
3.64 |
-0.04 |
-1.09 |
16,196,206 |
59,599.47 |
| TISCO |
68.25 |
-0.75 |
-1.09 |
2,924,235 |
200,786.28 |
| RS |
17.70 |
-0.20 |
-1.12 |
5,334,434 |
94,522.41 |
| TRUE |
3.44 |
-0.04 |
-1.15 |
34,998,825 |
120,765.25 |
| SPALI |
17.00 |
-0.20 |
-1.16 |
1,056,721 |
17,986.24 |
| RATCH |
63.25 |
-0.75 |
-1.17 |
3,761,025 |
240,770.87 |
| KKP |
40.50 |
-0.50 |
-1.22 |
2,403,753 |
97,897.07 |
| AEONTS |
112.00 |
-1.50 |
-1.32 |
487,563 |
54,871.70 |
| GULF |
37.50 |
-0.50 |
-1.32 |
8,787,625 |
332,343.77 |
| BDMS |
21.90 |
-0.30 |
-1.35 |
21,405,760 |
470,175.10 |
| MAJOR |
14.50 |
-0.20 |
-1.36 |
1,274,426 |
18,557.41 |
| EPG |
4.98 |
-0.07 |
-1.39 |
6,123,431 |
30,629.69 |
| GUNKUL |
2.76 |
-0.04 |
-1.43 |
30,941,936 |
87,079.57 |
| KBANK |
86.25 |
-1.25 |
-1.43 |
11,626,168 |
1,007,928.97 |
| TU |
13.70 |
-0.20 |
-1.44 |
20,120,854 |
279,198.47 |
| CPF |
34.00 |
-0.50 |
-1.45 |
71,524,960 |
2,485,994.53 |
| PTTGC |
49.75 |
-0.75 |
-1.49 |
30,000,247 |
1,517,893.25 |
| EGCO |
250.00 |
-4.00 |
-1.57 |
847,458 |
212,884.23 |
| BEM |
9.05 |
-0.15 |
-1.63 |
17,313,067 |
158,085.93 |
| BH |
117.50 |
-2.00 |
-1.67 |
747,305 |
88,936.46 |
| PSH |
11.70 |
-0.20 |
-1.68 |
732,926 |
8,633.66 |
| SCB |
72.50 |
-1.25 |
-1.69 |
7,650,367 |
556,584.07 |
| GLOBAL |
17.30 |
-0.30 |
-1.70 |
5,597,537 |
97,471.61 |
| WHAUP |
4.50 |
-0.08 |
-1.75 |
2,424,979 |
10,991.08 |
| PLANB |
5.45 |
-0.10 |
-1.80 |
13,139,551 |
72,257.34 |
| ESSO |
7.85 |
-0.15 |
-1.88 |
59,390,281 |
478,225.10 |
| TKN |
10.30 |
-0.20 |
-1.90 |
17,377,895 |
182,965.65 |
| HMPRO |
15.40 |
-0.30 |
-1.91 |
7,814,517 |
122,061.15 |
| KTB |
10.20 |
-0.20 |
-1.92 |
19,936,248 |
205,712.85 |
| AWC |
4.02 |
-0.08 |
-1.95 |
29,586,044 |
120,699.73 |
| MEGA |
37.25 |
-0.75 |
-1.97 |
2,324,778 |
87,660.41 |
| EA |
49.25 |
-1.00 |
-1.99 |
19,463,615 |
972,942.96 |
| VGI |
7.20 |
-0.15 |
-2.04 |
10,101,735 |
72,535.79 |
| PTG |
18.40 |
-0.40 |
-2.13 |
34,606,940 |
655,989.89 |
| SPRC |
6.85 |
-0.15 |
-2.14 |
41,333,289 |
291,337.87 |
| IRPC |
2.68 |
-0.06 |
-2.19 |
50,958,213 |
138,294.57 |
| HANA |
33.25 |
-0.75 |
-2.21 |
10,375,564 |
358,166.52 |
| GPSC |
74.25 |
-1.75 |
-2.30 |
6,603,708 |
497,010.35 |
| MTC |
53.00 |
-1.25 |
-2.30 |
3,444,728 |
185,196.45 |
| WHA |
3.26 |
-0.08 |
-2.40 |
115,775,158 |
383,685.12 |
| BPP |
16.20 |
-0.40 |
-2.41 |
3,126,204 |
51,347.60 |
| BANPU |
6.00 |
-0.15 |
-2.44 |
26,435,805 |
160,925.69 |
| MINT |
19.80 |
-0.50 |
-2.46 |
88,115,880 |
1,777,869.49 |
| BJC |
39.25 |
-1.00 |
-2.48 |
5,863,419 |
233,377.53 |
| PTT |
39.25 |
-1.00 |
-2.48 |
58,758,420 |
2,344,829.20 |
| PTTEP |
94.00 |
-2.50 |
-2.59 |
13,423,401 |
1,279,207.86 |
| JMT |
27.50 |
-0.75 |
-2.65 |
9,391,055 |
261,091.67 |
| BGRIM |
54.00 |
-1.50 |
-2.70 |
5,734,459 |
314,872.77 |
| ERW |
3.44 |
-0.10 |
-2.82 |
15,439,930 |
54,275.46 |
| TMB |
1.02 |
-0.03 |
-2.86 |
222,018,593 |
228,328.19 |
| TQM |
133.50 |
-4.00 |
-2.91 |
984,221 |
133,505.55 |
| CPN |
49.50 |
-1.50 |
-2.94 |
5,215,797 |
261,015.25 |
| PRM |
8.85 |
-0.30 |
-3.28 |
19,702,471 |
177,002.19 |
| BEC |
4.98 |
-0.17 |
-3.30 |
22,671,052 |
116,858.95 |
| DOHOME |
11.70 |
-0.40 |
-3.31 |
6,672,554 |
79,535.85 |
| TOP |
43.50 |
-1.50 |
-3.33 |
17,154,960 |
764,761.33 |
| BCP |
20.10 |
-0.70 |
-3.37 |
2,326,700 |
47,728.85 |
| AAV |
1.91 |
-0.07 |
-3.54 |
57,139,131 |
112,082.83 |
| AMATA |
15.60 |
-0.60 |
-3.70 |
11,070,517 |
177,803.92 |
| KCE |
25.00 |
-1.00 |
-3.85 |
17,911,526 |
458,979.79 |
| GFPT |
13.90 |
-0.60 |
-4.14 |
3,490,275 |
49,648.10 |
| CRC |
28.75 |
-1.25 |
-4.17 |
25,537,788 |
751,737.80 |
| TOA |
39.00 |
-1.75 |
-4.29 |
1,545,106 |
61,155.64 |
| SGP |
8.90 |
-0.40 |
-4.30 |
7,097,095 |
64,985.95 |
| CENTEL |
22.20 |
-1.00 |
-4.31 |
5,238,608 |
119,378.29 |
| BBL |
103.00 |
-5.50 |
-5.07 |
24,099,823 |
2,499,289.97 |
| IVL |
26.75 |
-1.75 |
-6.14 |
34,034,710 |
941,069.04 |
| STA |
25.25 |
-3.00 |
-10.62 |
114,479,126 |
3,017,433.55 |
