สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 8.91%

29 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	27.50	2.25	8.91	31,084,728	841,812.40
CBG	127.50	9.50	8.05	9,753,982	1,211,661.16
HANA	34.75	2.25	6.92	9,922,563	344,515.85
OSP	44.00	2.25	5.39	27,503,176	1,195,737.34
EA	49.50	1.75	3.66	10,714,242	529,210.43
TASCO	27.00	0.75	2.86	3,931,978	105,989.57
PTG	18.30	0.50	2.81	15,213,742	278,703.97
STA	25.25	0.65	2.64	28,743,659	731,541.20
RS	18.10	0.40	2.26	6,869,118	124,103.87
VGI	7.05	0.15	2.17	2,782,424	19,413.03
COM7	36.25	0.75	2.11	5,233,584	189,937.67
HMPRO	15.40	0.30	1.99	12,197,588	187,033.48
DTAC	40.00	0.75	1.91	1,780,935	70,591.51
TVO	29.00	0.50	1.75	572,088	16,486.20
CRC	29.25	0.50	1.74	5,330,131	154,733.68
CPF	33.50	0.50	1.52	14,487,439	483,969.63
TTW	13.40	0.20	1.52	2,412,197	32,348.90
BCH	14.90	0.20	1.36	2,220,287	32,921.96
ESSO	7.80	0.10	1.30	19,289,001	150,522.70
TOA	39.00	0.50	1.30	274,308	10,672.64
CPALL	67.75	0.75	1.12	13,256,163	894,390.37
MTC	51.50	0.50	0.98	5,015,057	258,128.27
BDMS	21.90	0.20	0.92	8,417,831	184,213.35
AP	6.20	0.05	0.81	16,931,014	105,572.48
TU	13.50	0.10	0.75	8,572,530	116,611.69
GFPT	13.60	0.10	0.74	1,274,402	17,359.31
WHA	3.32	0.02	0.61	32,149,415	106,250.37
BEM	9.00	0.05	0.56	12,308,155	110,136.60
ADVANC	186.00	1.00	0.54	1,788,886	332,904.45
BCP	19.80	0.10	0.51	474,512	9,388.58
INTUCH	57.00	0.25	0.44	2,585,316	147,456.36
EGCO	246.00	1.00	0.41	320,222	78,805.22
AOT	55.25	–	–	5,569,944	308,523.08
BCPG	15.60	–	–	575,385	9,050.01
BPP	15.90	–	–	294,572	4,669.23
EPG	4.94	–	–	1,764,911	8,738.78
GULF	34.50	–	–	32,682,477	1,128,217.90
IRPC	2.62	–	–	12,905,318	33,815.71
KTC	32.50	–	–	3,445,625	112,012.45
PSH	11.70	–	–	616,670	7,217.69
QH	2.16	–	–	28,035,159	61,262.02
SGP	8.80	–	–	1,222,954	10,778.33
SPALI	16.60	–	–	2,712,111	45,121.24
SPRC	6.80	–	–	6,909,813	47,117.52
SUPER	0.97	–	–	97,884,556	94,983.60
TKN	10.20	–	–	3,542,529	36,222.50
WHAUP	4.46	–	–	1,102,500	4,909.19
SCC	381.00	-1.00	-0.26	1,148,432	438,384.52
GPSC	71.50	-0.25	-0.35	2,401,138	172,093.63
CENTEL	22.30	-0.10	-0.45	1,223,680	27,524.11
THANI	3.56	-0.02	-0.56	3,371,353	12,114.59
TRUE	3.38	-0.02	-0.59	18,828,358	63,943.33
PTT	38.25	-0.25	-0.65	10,488,592	403,888.02
RATCH	62.00	-0.50	-0.80	2,695,847	168,101.96
CHG	2.38	-0.02	-0.83	17,726,449	42,209.82
BANPU	5.90	-0.05	-0.84	5,725,303	33,856.09
BEC	4.74	-0.04	-0.84	1,807,300	8,649.26
BH	113.50	-1.00	-0.87	1,017,794	115,928.00
AEONTS	111.50	-1.00	-0.89	465,538	51,816.56
BTS	10.40	-0.10	-0.95	28,343,390	295,945.69
BGRIM	51.00	-0.50	-0.97	5,796,863	296,771.70
KTB	10.00	-0.10	-0.99	7,042,631	70,950.89
TQM	136.50	-1.50	-1.09	593,061	81,566.97
PRM	8.85	-0.10	-1.12	9,091,146	81,736.64
JAS	3.40	-0.04	-1.16	23,322,382	79,337.62
TOP	42.75	-0.50	-1.16	3,258,108	139,742.74
KKP	39.50	-0.50	-1.25	1,640,035	65,096.01
STEC	15.10	-0.20	-1.31	1,313,161	19,978.09
LH	7.45	-0.10	-1.32	20,126,258	152,086.40
SIRI	0.73	-0.01	-1.35	33,416,481	24,425.62
MEGA	35.75	-0.50	-1.38	672,904	24,342.04
SCB	69.75	-1.00	-1.41	3,867,137	271,459.08
GUNKUL	2.78	-0.04	-1.42	18,644,212	52,287.15
TPIPP	4.02	-0.06	-1.47	3,314,276	13,398.71
TCAP	33.25	-0.50	-1.48	4,881,039	162,904.99
ORI	6.60	-0.10	-1.49	4,432,235	29,399.15
TISCO	66.00	-1.00	-1.49	4,589,546	306,114.89
RBF	9.50	-0.15	-1.55	1,345,278	12,824.81
AAV	1.86	-0.03	-1.59	7,352,415	13,817.90
PTTEP	91.75	-1.50	-1.61	4,507,969	416,595.44
JMT	28.75	-0.50	-1.71	6,198,944	180,902.61
DOHOME	11.20	-0.20	-1.75	2,771,902	31,347.02
ERW	3.36	-0.06	-1.75	3,168,323	10,745.91
CKP	5.10	-0.10	-1.92	11,797,496	61,483.09
SAWAD	50.75	-1.00	-1.93	6,169,925	315,644.01
TMB	1.00	-0.02	-1.96	104,449,151	104,629.84
AWC	3.94	-0.08	-1.99	9,176,414	36,427.18
MAJOR	14.20	-0.30	-2.07	1,097,377	15,655.64
CK	18.60	-0.40	-2.11	2,595,330	48,932.24
AMATA	15.20	-0.40	-2.56	7,031,700	107,245.36
BJC	37.75	-1.00	-2.58	3,397,049	129,395.31
PTTGC	47.25	-1.25	-2.58	7,676,424	367,029.94
IVL	25.50	-0.75	-2.86	16,775,612	431,016.51
BBL	100.50	-3.50	-3.37	5,882,552	602,594.09
CPN	47.25	-1.75	-3.57	5,632,481	272,047.64
MINT	18.90	-0.70	-3.57	28,422,677	543,323.95
KBANK	82.50	-3.25	-3.79	14,460,955	1,217,342.70
PLANB	5.05	-0.20	-3.81	7,680,851	39,368.38
GLOBAL	16.80	-0.70	-4.00	4,163,190	70,743.88
ACE	3.82	-0.20	-4.98	35,961,441	138,749.31