สรุป SET100 วันนี้ KCE บวกสูงสุด 14.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
29.00 |
3.75 |
14.85 |
66,839,828 |
1,863,360.82 |
| HANA |
36.50 |
4.00 |
12.31 |
25,683,835 |
912,633.68 |
| CBG |
126.50 |
8.50 |
7.20 |
14,112,577 |
1,761,534.55 |
| OSP |
44.00 |
2.25 |
5.39 |
37,847,294 |
1,650,772.69 |
| PTG |
18.60 |
0.80 |
4.49 |
28,603,701 |
526,528.00 |
| CRC |
30.00 |
1.25 |
4.35 |
22,419,555 |
662,074.46 |
| STA |
25.50 |
0.90 |
3.66 |
41,550,960 |
1,057,548.80 |
| TASCO |
27.00 |
0.75 |
2.86 |
11,020,062 |
298,997.63 |
| CPF |
33.75 |
0.75 |
2.27 |
25,713,686 |
862,016.20 |
| EA |
48.75 |
1.00 |
2.09 |
15,867,491 |
782,186.74 |
| HMPRO |
15.40 |
0.30 |
1.99 |
24,025,607 |
369,533.75 |
| TOA |
39.25 |
0.75 |
1.95 |
908,003 |
35,521.05 |
| TVO |
29.00 |
0.50 |
1.75 |
1,630,277 |
47,164.23 |
| CPALL |
68.00 |
1.00 |
1.49 |
25,994,109 |
1,758,014.54 |
| COM7 |
36.00 |
0.50 |
1.41 |
9,429,427 |
341,801.53 |
| BCH |
14.90 |
0.20 |
1.36 |
9,482,908 |
141,237.83 |
| SGP |
8.90 |
0.10 |
1.14 |
2,278,881 |
20,201.66 |
| RS |
17.90 |
0.20 |
1.13 |
10,426,399 |
187,922.48 |
| BTS |
10.60 |
0.10 |
0.95 |
49,143,210 |
515,351.74 |
| QH |
2.18 |
0.02 |
0.93 |
42,317,504 |
92,388.03 |
| AP |
6.20 |
0.05 |
0.81 |
27,424,002 |
171,142.58 |
| GFPT |
13.60 |
0.10 |
0.74 |
2,023,813 |
27,601.68 |
| BCPG |
15.70 |
0.10 |
0.64 |
1,303,009 |
20,479.34 |
| DTAC |
39.50 |
0.25 |
0.64 |
6,548,551 |
261,178.35 |
| BPP |
16.00 |
0.10 |
0.63 |
730,473 |
11,630.76 |
| WHA |
3.32 |
0.02 |
0.61 |
58,519,148 |
193,783.50 |
| ADVANC |
186.00 |
1.00 |
0.54 |
3,817,608 |
709,922.23 |
| EGCO |
246.00 |
1.00 |
0.41 |
855,036 |
211,014.10 |
| SCC |
383.00 |
1.00 |
0.26 |
2,239,927 |
857,165.50 |
| BDMS |
21.70 |
– |
– |
17,524,144 |
383,509.91 |
| BEM |
8.95 |
– |
– |
26,219,103 |
235,006.13 |
| ESSO |
7.70 |
– |
– |
28,556,750 |
222,508.57 |
| INTUCH |
56.75 |
– |
– |
7,450,906 |
424,180.33 |
| PSH |
11.70 |
– |
– |
1,024,927 |
11,995.07 |
| PTT |
38.50 |
– |
– |
29,216,569 |
1,124,288.58 |
| SPRC |
6.80 |
– |
– |
16,166,015 |
110,513.11 |
| TTW |
13.20 |
– |
– |
6,133,439 |
81,850.95 |
| TU |
13.40 |
– |
– |
14,654,449 |
198,406.44 |
| VGI |
6.90 |
– |
– |
5,749,425 |
40,060.10 |
| GPSC |
71.50 |
-0.25 |
-0.35 |
5,060,652 |
363,189.13 |
| AEONTS |
112.00 |
-0.50 |
-0.44 |
789,651 |
87,987.31 |
| AWC |
4.00 |
-0.02 |
-0.50 |
35,336,825 |
140,386.24 |
| BCP |
19.60 |
-0.10 |
-0.51 |
1,152,652 |
22,764.22 |
| TOP |
43.00 |
-0.25 |
-0.58 |
8,176,570 |
350,978.02 |
| TRUE |
3.38 |
-0.02 |
-0.59 |
34,144,789 |
115,880.54 |
| STEC |
15.20 |
-0.10 |
-0.65 |
2,567,874 |
39,009.91 |
| LH |
7.50 |
-0.05 |
-0.66 |
44,359,894 |
332,907.03 |
| IRPC |
2.60 |
-0.02 |
-0.76 |
35,919,800 |
93,869.60 |
| EPG |
4.90 |
-0.04 |
-0.81 |
5,804,414 |
28,674.98 |
| BH |
113.50 |
-1.00 |
-0.87 |
1,825,391 |
207,540.24 |
| WHAUP |
4.42 |
-0.04 |
-0.90 |
2,141,432 |
9,519.31 |
| TKN |
10.10 |
-0.10 |
-0.98 |
6,563,453 |
66,886.50 |
| KTB |
10.00 |
-0.10 |
-0.99 |
34,386,723 |
344,491.11 |
| SUPER |
0.96 |
-0.01 |
-1.03 |
199,236,387 |
192,931.61 |
| THANI |
3.54 |
-0.04 |
-1.12 |
5,144,624 |
18,415.30 |
| GLOBAL |
17.30 |
-0.20 |
-1.14 |
9,356,735 |
160,110.47 |
| AOT |
54.50 |
-0.75 |
-1.36 |
20,617,096 |
1,134,814.45 |
| GULF |
34.00 |
-0.50 |
-1.45 |
51,781,296 |
1,783,537.22 |
| ORI |
6.60 |
-0.10 |
-1.49 |
6,409,115 |
42,447.29 |
| PTTEP |
91.75 |
-1.50 |
-1.61 |
10,805,006 |
995,849.88 |
| PRM |
8.80 |
-0.15 |
-1.68 |
18,945,498 |
168,604.58 |
| ERW |
3.36 |
-0.06 |
-1.75 |
5,599,192 |
18,924.62 |
| SPALI |
16.30 |
-0.30 |
-1.81 |
4,082,430 |
67,594.28 |
| CKP |
5.10 |
-0.10 |
-1.92 |
19,970,487 |
103,433.40 |
| BGRIM |
50.50 |
-1.00 |
-1.94 |
13,213,466 |
673,504.24 |
| TPIPP |
4.00 |
-0.08 |
-1.96 |
5,836,598 |
23,532.55 |
| RATCH |
61.25 |
-1.25 |
-2.00 |
4,216,365 |
261,668.14 |
| MEGA |
35.50 |
-0.75 |
-2.07 |
1,339,104 |
48,107.01 |
| CK |
18.60 |
-0.40 |
-2.11 |
6,282,859 |
117,600.98 |
| AAV |
1.85 |
-0.04 |
-2.12 |
13,338,276 |
24,958.00 |
| GUNKUL |
2.76 |
-0.06 |
-2.13 |
42,236,150 |
117,761.95 |
| CENTEL |
21.90 |
-0.50 |
-2.23 |
2,494,681 |
55,616.57 |
| KTC |
31.75 |
-0.75 |
-2.31 |
6,256,366 |
202,199.88 |
| JAS |
3.36 |
-0.08 |
-2.33 |
46,789,794 |
158,424.47 |
| SCB |
69.00 |
-1.75 |
-2.47 |
8,316,014 |
580,687.63 |
| CHG |
2.34 |
-0.06 |
-2.50 |
36,892,934 |
87,431.89 |
| KKP |
39.00 |
-1.00 |
-2.50 |
3,974,009 |
156,729.96 |
| BANPU |
5.80 |
-0.15 |
-2.52 |
12,658,545 |
74,350.25 |
| CPN |
47.75 |
-1.25 |
-2.55 |
11,627,155 |
560,293.67 |
| JMT |
28.50 |
-0.75 |
-2.56 |
10,933,758 |
316,854.08 |
| SIRI |
0.72 |
-0.02 |
-2.70 |
51,832,524 |
37,752.08 |
| MAJOR |
14.10 |
-0.40 |
-2.76 |
5,022,662 |
71,278.06 |
| BEC |
4.64 |
-0.14 |
-2.93 |
5,676,188 |
26,712.14 |
| TMB |
0.99 |
-0.03 |
-2.94 |
284,624,139 |
282,742.11 |
| TCAP |
32.75 |
-1.00 |
-2.96 |
9,367,618 |
310,719.60 |
| TISCO |
65.00 |
-2.00 |
-2.99 |
10,177,134 |
671,915.79 |
| PTTGC |
47.00 |
-1.50 |
-3.09 |
20,072,516 |
953,464.24 |
| KBANK |
83.00 |
-2.75 |
-3.21 |
26,348,498 |
2,208,480.97 |
| DOHOME |
11.00 |
-0.40 |
-3.51 |
6,548,042 |
73,449.16 |
| MINT |
18.90 |
-0.70 |
-3.57 |
43,403,438 |
827,048.72 |
| RBF |
9.30 |
-0.35 |
-3.63 |
3,965,661 |
37,556.63 |
| PLANB |
5.05 |
-0.20 |
-3.81 |
19,787,706 |
100,576.36 |
| AMATA |
15.00 |
-0.60 |
-3.85 |
15,146,129 |
229,638.97 |
| BBL |
100.00 |
-4.00 |
-3.85 |
11,684,287 |
1,185,423.32 |
| BJC |
37.25 |
-1.50 |
-3.87 |
11,212,878 |
422,880.82 |
| MTC |
49.00 |
-2.00 |
-3.92 |
14,830,217 |
751,470.51 |
| TQM |
132.00 |
-6.00 |
-4.35 |
1,211,001 |
164,356.11 |
| SAWAD |
49.00 |
-2.75 |
-5.31 |
19,174,874 |
964,569.61 |
| ACE |
3.76 |
-0.26 |
-6.47 |
59,016,453 |
225,421.23 |
| IVL |
24.50 |
-1.75 |
-6.67 |
69,345,173 |
1,732,442.14 |
