สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 2.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
71.50 |
2.00 |
2.88 |
8,812,684 |
629,392.95 |
| CENTEL |
23.20 |
0.60 |
2.65 |
1,063,514 |
24,362.68 |
| THANI |
4.08 |
0.08 |
2.00 |
16,703,802 |
68,317.32 |
| CKP |
5.60 |
0.10 |
1.82 |
8,339,210 |
46,303.56 |
| STA |
28.00 |
0.50 |
1.82 |
16,548,401 |
458,446.77 |
| ERW |
3.48 |
0.06 |
1.75 |
5,235,633 |
18,067.61 |
| JMT |
29.75 |
0.50 |
1.71 |
2,781,921 |
82,967.08 |
| RS |
18.10 |
0.30 |
1.69 |
6,263,922 |
111,301.94 |
| VGI |
6.40 |
0.10 |
1.59 |
3,727,007 |
23,527.69 |
| BEC |
4.52 |
0.06 |
1.35 |
4,300,117 |
19,463.26 |
| SPALI |
16.80 |
0.20 |
1.20 |
833,465 |
13,866.69 |
| SGP |
9.15 |
0.10 |
1.10 |
1,045,049 |
9,515.70 |
| MINT |
18.60 |
0.20 |
1.09 |
10,336,304 |
190,855.16 |
| BGRIM |
49.75 |
0.50 |
1.02 |
4,591,008 |
228,447.61 |
| QH |
2.18 |
0.02 |
0.93 |
10,061,824 |
21,918.77 |
| TASCO |
28.25 |
0.25 |
0.89 |
3,529,014 |
98,935.85 |
| RATCH |
59.75 |
0.50 |
0.84 |
920,072 |
55,002.39 |
| DOHOME |
12.80 |
0.10 |
0.79 |
16,514,740 |
213,933.84 |
| SPRC |
6.95 |
0.05 |
0.72 |
4,440,000 |
30,648.14 |
| BCH |
15.60 |
0.10 |
0.65 |
2,678,650 |
41,375.50 |
| BCPG |
15.60 |
0.10 |
0.65 |
133,310 |
2,072.65 |
| SAWAD |
46.25 |
0.25 |
0.54 |
3,367,700 |
155,910.76 |
| KTB |
9.85 |
0.05 |
0.51 |
5,721,701 |
56,324.50 |
| BBL |
100.50 |
0.50 |
0.50 |
3,688,289 |
369,389.18 |
| INTUCH |
57.00 |
0.25 |
0.44 |
6,395,357 |
365,225.12 |
| EPG |
4.80 |
0.02 |
0.42 |
2,616,602 |
12,566.19 |
| TQM |
133.50 |
0.50 |
0.38 |
176,001 |
23,434.58 |
| KBANK |
83.50 |
0.25 |
0.30 |
3,374,931 |
280,524.12 |
| PTTEP |
93.25 |
0.25 |
0.27 |
4,959,259 |
461,314.73 |
| AAV |
1.81 |
– |
– |
4,041,680 |
7,300.32 |
| ACE |
3.72 |
– |
– |
10,249,003 |
38,215.67 |
| AMATA |
13.90 |
– |
– |
5,227,666 |
72,396.04 |
| AP |
6.35 |
– |
– |
4,334,974 |
27,572.50 |
| BANPU |
5.60 |
– |
– |
9,371,593 |
52,161.24 |
| BCP |
19.70 |
– |
– |
290,443 |
5,711.44 |
| CBG |
125.00 |
– |
– |
1,183,742 |
147,815.74 |
| CRC |
29.00 |
– |
– |
3,360,593 |
97,066.51 |
| DTAC |
37.00 |
– |
– |
1,665,494 |
61,431.19 |
| GFPT |
13.00 |
– |
– |
1,131,500 |
14,815.60 |
| GUNKUL |
2.70 |
– |
– |
5,979,143 |
16,142.82 |
| KCE |
27.75 |
– |
– |
3,150,832 |
87,664.65 |
| KKP |
38.50 |
– |
– |
306,740 |
11,810.14 |
| KTC |
30.25 |
– |
– |
2,145,029 |
64,436.55 |
| MAJOR |
14.20 |
– |
– |
1,100,997 |
15,682.53 |
| MTC |
48.75 |
– |
– |
1,476,034 |
72,140.45 |
| ORI |
7.10 |
– |
– |
2,494,018 |
17,582.85 |
| PSH |
11.30 |
– |
– |
190,620 |
2,154.98 |
| SCB |
68.25 |
– |
– |
2,566,821 |
174,837.68 |
| STEC |
14.90 |
– |
– |
2,239,757 |
33,261.03 |
| TCAP |
34.00 |
– |
– |
1,656,961 |
56,728.58 |
| TRUE |
3.34 |
– |
– |
23,300,736 |
77,490.40 |
| TTW |
13.30 |
– |
– |
578,115 |
7,687.28 |
| AEONTS |
99.50 |
-0.25 |
-0.25 |
266,338 |
26,510.38 |
| ADVANC |
189.50 |
-0.50 |
-0.26 |
5,379,756 |
1,018,586.77 |
| TISCO |
66.50 |
-0.25 |
-0.37 |
1,186,937 |
78,791.67 |
| EGCO |
234.00 |
-1.00 |
-0.43 |
167,343 |
39,310.71 |
| BH |
108.50 |
-0.50 |
-0.46 |
454,576 |
49,333.47 |
| PTG |
19.00 |
-0.10 |
-0.52 |
5,097,263 |
96,810.45 |
| CPN |
47.25 |
-0.25 |
-0.53 |
2,216,156 |
104,256.38 |
| RBF |
9.45 |
-0.05 |
-0.53 |
3,156,593 |
29,622.36 |
| PRM |
9.25 |
-0.05 |
-0.54 |
5,859,153 |
54,686.94 |
| TKN |
9.20 |
-0.05 |
-0.54 |
6,389,300 |
58,771.32 |
| JAS |
3.36 |
-0.02 |
-0.59 |
11,047,628 |
37,147.60 |
| TOA |
39.75 |
-0.25 |
-0.62 |
938,211 |
37,354.34 |
| PTT |
38.50 |
-0.25 |
-0.65 |
19,622,632 |
754,607.87 |
| BPP |
14.90 |
-0.10 |
-0.67 |
2,065,250 |
30,638.77 |
| COM7 |
37.00 |
-0.25 |
-0.67 |
5,087,672 |
187,054.58 |
| HANA |
37.00 |
-0.25 |
-0.67 |
1,892,708 |
70,203.24 |
| TU |
13.40 |
-0.10 |
-0.74 |
4,477,925 |
59,675.08 |
| GULF |
33.25 |
-0.25 |
-0.75 |
8,961,193 |
298,376.17 |
| CPF |
32.75 |
-0.25 |
-0.76 |
22,870,159 |
744,642.64 |
| IRPC |
2.56 |
-0.02 |
-0.78 |
16,433,547 |
41,783.30 |
| SCC |
376.00 |
-3.00 |
-0.79 |
534,758 |
201,224.36 |
| IVL |
24.70 |
-0.20 |
-0.80 |
7,245,646 |
178,722.97 |
| TVO |
29.25 |
-0.25 |
-0.85 |
165,900 |
4,844.45 |
| TPIPP |
4.34 |
-0.04 |
-0.91 |
7,861,994 |
34,201.29 |
| PLANB |
5.40 |
-0.05 |
-0.92 |
4,308,343 |
23,365.60 |
| WHAUP |
4.28 |
-0.04 |
-0.93 |
1,099,100 |
4,697.18 |
| BDMS |
21.00 |
-0.20 |
-0.94 |
14,234,569 |
296,855.38 |
| BTS |
10.20 |
-0.10 |
-0.97 |
20,037,716 |
204,398.34 |
| GLOBAL |
19.60 |
-0.20 |
-1.01 |
3,822,865 |
74,293.69 |
| TMB |
0.94 |
-0.01 |
-1.05 |
17,598,799 |
16,687.34 |
| CPALL |
68.00 |
-0.75 |
-1.09 |
13,040,023 |
885,149.35 |
| BEM |
8.75 |
-0.10 |
-1.13 |
10,246,201 |
89,876.37 |
| TOP |
43.75 |
-0.50 |
-1.13 |
3,744,712 |
164,378.26 |
| OSP |
41.50 |
-0.50 |
-1.19 |
3,144,017 |
131,066.19 |
| LH |
7.45 |
-0.10 |
-1.32 |
6,193,587 |
46,454.60 |
| SIRI |
0.73 |
-0.01 |
-1.35 |
17,886,011 |
13,160.84 |
| AWC |
3.90 |
-0.06 |
-1.52 |
8,272,150 |
32,402.85 |
| EA |
48.00 |
-0.75 |
-1.54 |
5,683,198 |
274,086.71 |
| CK |
18.40 |
-0.30 |
-1.60 |
2,561,921 |
47,270.22 |
| CHG |
2.44 |
-0.04 |
-1.61 |
3,571,500 |
8,773.88 |
| WHA |
3.42 |
-0.06 |
-1.72 |
41,240,871 |
141,445.84 |
| HMPRO |
15.80 |
-0.30 |
-1.86 |
15,678,353 |
248,996.89 |
| ESSO |
7.85 |
-0.15 |
-1.88 |
13,358,146 |
105,647.65 |
| AOT |
48.75 |
-1.00 |
-2.01 |
20,562,105 |
1,005,204.38 |
| PTTGC |
50.00 |
-1.25 |
-2.44 |
8,542,171 |
429,374.71 |
| MEGA |
37.00 |
-1.25 |
-3.27 |
1,099,518 |
41,071.55 |
| BJC |
36.25 |
-1.25 |
-3.33 |
4,691,341 |
171,162.11 |
| SUPER |
0.92 |
-0.04 |
-4.17 |
409,800,282 |
372,306.62 |
