สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 5.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RBF |
10.10 |
0.55 |
5.76 |
14,532,308 |
143,985.99 |
| CBG |
132.00 |
6.00 |
4.76 |
7,366,374 |
973,530.40 |
| THANI |
4.16 |
0.16 |
4.00 |
31,724,523 |
131,110.34 |
| SPALI |
17.40 |
0.60 |
3.57 |
3,047,401 |
52,418.08 |
| RS |
18.70 |
0.60 |
3.31 |
7,964,477 |
148,064.39 |
| KKP |
39.50 |
1.25 |
3.27 |
2,159,653 |
84,874.56 |
| AP |
6.50 |
0.15 |
2.36 |
13,545,616 |
87,647.85 |
| PTTGC |
50.50 |
1.00 |
2.02 |
6,503,112 |
326,003.79 |
| LH |
7.60 |
0.15 |
2.01 |
9,796,892 |
73,807.74 |
| ESSO |
7.95 |
0.15 |
1.92 |
14,309,971 |
112,935.99 |
| PLANB |
5.45 |
0.10 |
1.87 |
2,424,123 |
13,170.52 |
| TPIPP |
4.42 |
0.08 |
1.84 |
7,523,083 |
33,081.06 |
| JAS |
3.38 |
0.06 |
1.81 |
20,522,268 |
68,565.02 |
| TVO |
28.50 |
0.50 |
1.79 |
590,674 |
16,728.98 |
| STA |
29.00 |
0.50 |
1.75 |
21,805,076 |
627,799.12 |
| TKN |
9.25 |
0.15 |
1.65 |
5,635,981 |
51,770.21 |
| MINT |
18.60 |
0.30 |
1.64 |
8,271,964 |
152,526.33 |
| PRM |
9.30 |
0.15 |
1.64 |
7,450,714 |
69,036.03 |
| IRPC |
2.56 |
0.04 |
1.59 |
12,880,401 |
32,559.12 |
| PTG |
19.20 |
0.30 |
1.59 |
2,231,968 |
42,680.02 |
| GFPT |
13.10 |
0.20 |
1.55 |
1,551,500 |
20,164.67 |
| CPF |
33.00 |
0.50 |
1.54 |
6,949,783 |
227,716.08 |
| MAJOR |
14.30 |
0.20 |
1.42 |
279,487 |
3,962.89 |
| ORI |
7.20 |
0.10 |
1.41 |
2,868,545 |
20,571.92 |
| BPP |
14.90 |
0.20 |
1.36 |
363,620 |
5,373.37 |
| MEGA |
38.00 |
0.50 |
1.33 |
499,728 |
18,791.16 |
| EPG |
4.82 |
0.06 |
1.26 |
1,920,110 |
9,211.49 |
| IVL |
25.00 |
0.30 |
1.21 |
6,476,312 |
160,396.68 |
| KBANK |
84.00 |
1.00 |
1.20 |
3,446,792 |
288,604.20 |
| ERW |
3.52 |
0.04 |
1.15 |
4,087,305 |
14,331.82 |
| AAV |
1.82 |
0.02 |
1.11 |
6,175,924 |
11,163.79 |
| SGP |
9.10 |
0.10 |
1.11 |
1,164,649 |
10,533.42 |
| QH |
2.18 |
0.02 |
0.93 |
2,691,140 |
5,851.83 |
| BANPU |
5.60 |
0.05 |
0.90 |
6,139,210 |
34,258.39 |
| INTUCH |
57.25 |
0.50 |
0.88 |
2,497,640 |
142,771.85 |
| TASCO |
28.75 |
0.25 |
0.88 |
4,596,288 |
132,426.48 |
| SCC |
380.00 |
3.00 |
0.80 |
232,397 |
87,894.81 |
| ADVANC |
191.00 |
1.50 |
0.79 |
1,901,114 |
361,697.96 |
| GULF |
33.50 |
0.25 |
0.75 |
4,658,069 |
155,290.14 |
| CPALL |
68.75 |
0.50 |
0.73 |
4,809,094 |
328,819.95 |
| SPRC |
6.90 |
0.05 |
0.73 |
4,117,824 |
28,348.10 |
| TCAP |
34.50 |
0.25 |
0.73 |
2,617,752 |
90,559.41 |
| AMATA |
13.90 |
0.10 |
0.72 |
1,448,501 |
19,985.92 |
| TOA |
39.50 |
0.25 |
0.64 |
849,760 |
33,530.60 |
| OSP |
41.75 |
0.25 |
0.60 |
2,489,947 |
104,117.02 |
| TRUE |
3.34 |
0.02 |
0.60 |
11,036,509 |
36,684.06 |
| AOT |
49.25 |
0.25 |
0.51 |
12,759,762 |
625,275.72 |
| GLOBAL |
19.90 |
0.10 |
0.51 |
1,859,299 |
36,751.76 |
| BDMS |
21.00 |
0.10 |
0.48 |
6,118,130 |
128,073.93 |
| BEC |
4.52 |
0.02 |
0.44 |
1,068,320 |
4,831.74 |
| SCB |
68.50 |
0.25 |
0.37 |
1,475,647 |
100,974.49 |
| ACE |
3.70 |
– |
– |
8,238,750 |
30,356.92 |
| BBL |
100.00 |
– |
– |
1,809,222 |
181,031.65 |
| BCP |
19.30 |
– |
– |
242,250 |
4,681.15 |
| BEM |
8.75 |
– |
– |
7,019,909 |
61,428.59 |
| BGRIM |
49.75 |
– |
– |
1,990,853 |
99,171.48 |
| CENTEL |
22.70 |
– |
– |
1,116,408 |
25,370.69 |
| CHG |
2.44 |
– |
– |
3,758,179 |
9,155.80 |
| CK |
18.30 |
– |
– |
1,390,234 |
25,512.80 |
| CKP |
5.55 |
– |
– |
2,800,798 |
15,508.59 |
| CRC |
28.75 |
– |
– |
1,040,702 |
29,936.44 |
| DTAC |
37.25 |
– |
– |
941,948 |
35,066.17 |
| GUNKUL |
2.68 |
– |
– |
9,209,411 |
24,671.30 |
| JMT |
30.00 |
– |
– |
1,594,653 |
47,771.89 |
| KTB |
9.85 |
– |
– |
7,559,569 |
74,200.32 |
| PTT |
38.25 |
– |
– |
10,213,125 |
390,597.96 |
| SIRI |
0.73 |
– |
– |
3,855,945 |
2,830.74 |
| SUPER |
0.92 |
– |
– |
108,341,465 |
100,549.07 |
| TMB |
0.94 |
– |
– |
33,751,877 |
32,044.55 |
| TTW |
13.30 |
– |
– |
941,033 |
12,512.44 |
| TU |
13.40 |
– |
– |
2,325,446 |
31,222.13 |
| PTTEP |
93.75 |
-0.25 |
-0.27 |
2,504,637 |
234,624.09 |
| GPSC |
70.50 |
-0.25 |
-0.35 |
3,860,640 |
274,095.65 |
| AWC |
3.90 |
-0.02 |
-0.51 |
4,906,756 |
19,172.25 |
| CPN |
46.00 |
-0.25 |
-0.54 |
1,735,380 |
79,949.15 |
| WHA |
3.34 |
-0.02 |
-0.60 |
18,914,183 |
62,818.53 |
| HMPRO |
15.70 |
-0.10 |
-0.63 |
4,997,289 |
78,484.52 |
| BCPG |
15.50 |
-0.10 |
-0.64 |
346,713 |
5,394.26 |
| BCH |
15.40 |
-0.10 |
-0.65 |
2,168,879 |
33,660.72 |
| COM7 |
37.25 |
-0.25 |
-0.67 |
1,119,158 |
41,950.85 |
| BJC |
36.00 |
-0.25 |
-0.69 |
3,090,038 |
111,024.20 |
| TQM |
133.00 |
-1.00 |
-0.75 |
215,049 |
28,587.71 |
| DOHOME |
12.70 |
-0.10 |
-0.78 |
4,891,066 |
61,015.80 |
| RATCH |
59.50 |
-0.50 |
-0.83 |
892,481 |
53,000.92 |
| EGCO |
235.00 |
-2.00 |
-0.84 |
183,639 |
43,226.83 |
| PSH |
11.30 |
-0.10 |
-0.88 |
161,448 |
1,825.30 |
| BH |
110.50 |
-1.00 |
-0.90 |
373,521 |
41,049.03 |
| KCE |
27.25 |
-0.25 |
-0.91 |
2,854,286 |
78,577.43 |
| WHAUP |
4.18 |
-0.04 |
-0.95 |
1,904,854 |
7,961.79 |
| BTS |
10.00 |
-0.10 |
-0.99 |
35,371,480 |
352,626.51 |
| TISCO |
65.50 |
-0.75 |
-1.13 |
1,263,807 |
82,996.23 |
| TOP |
43.25 |
-0.50 |
-1.14 |
4,648,290 |
201,330.22 |
| STEC |
14.60 |
-0.20 |
-1.35 |
3,804,219 |
55,636.03 |
| MTC |
47.75 |
-0.75 |
-1.55 |
4,136,886 |
197,117.69 |
| EA |
46.50 |
-0.75 |
-1.59 |
14,956,378 |
690,063.26 |
| VGI |
6.10 |
-0.10 |
-1.61 |
4,914,245 |
29,996.61 |
| SAWAD |
45.25 |
-0.75 |
-1.63 |
3,712,702 |
168,257.93 |
| KTC |
29.50 |
-0.50 |
-1.67 |
3,192,260 |
95,006.38 |
| HANA |
37.00 |
-1.00 |
-2.63 |
969,671 |
36,270.76 |
| AEONTS |
96.25 |
-2.75 |
-2.78 |
394,964 |
38,284.92 |
