สรุป SET100 วันนี้ RBF บวกสูงสุด 6.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RBF |
10.20 |
0.65 |
6.81 |
23,063,097 |
230,288.96 |
| THANI |
4.26 |
0.26 |
6.50 |
97,857,546 |
413,101.35 |
| JMT |
31.50 |
1.50 |
5.00 |
14,785,632 |
457,336.55 |
| CBG |
130.50 |
4.50 |
3.57 |
12,143,846 |
1,601,561.22 |
| PRM |
9.45 |
0.30 |
3.28 |
16,499,767 |
153,790.01 |
| TPIPP |
4.48 |
0.14 |
3.23 |
27,199,433 |
120,521.00 |
| ORI |
7.30 |
0.20 |
2.82 |
7,928,103 |
57,532.05 |
| RS |
18.60 |
0.50 |
2.76 |
11,029,777 |
205,203.73 |
| KKP |
39.25 |
1.00 |
2.61 |
3,443,677 |
135,271.63 |
| SPALI |
17.20 |
0.40 |
2.38 |
5,231,912 |
90,290.61 |
| TKN |
9.30 |
0.20 |
2.20 |
11,084,577 |
102,312.98 |
| TCAP |
35.00 |
0.75 |
2.19 |
5,759,309 |
199,773.88 |
| PTG |
19.30 |
0.40 |
2.12 |
8,771,063 |
167,694.01 |
| CKP |
5.65 |
0.10 |
1.80 |
17,698,982 |
99,246.68 |
| TVO |
28.50 |
0.50 |
1.79 |
942,361 |
26,692.69 |
| STA |
29.00 |
0.50 |
1.75 |
39,298,064 |
1,133,542.33 |
| AP |
6.45 |
0.10 |
1.57 |
18,950,945 |
122,661.03 |
| CPF |
33.00 |
0.50 |
1.54 |
20,546,704 |
676,291.64 |
| MAJOR |
14.30 |
0.20 |
1.42 |
752,909 |
10,744.83 |
| PTTGC |
50.00 |
0.50 |
1.01 |
10,250,217 |
513,536.41 |
| WHAUP |
4.26 |
0.04 |
0.95 |
2,776,755 |
11,627.16 |
| BANPU |
5.60 |
0.05 |
0.90 |
8,930,450 |
49,962.44 |
| BEC |
4.54 |
0.04 |
0.89 |
1,674,445 |
7,578.41 |
| TASCO |
28.75 |
0.25 |
0.88 |
9,137,728 |
262,969.52 |
| IVL |
24.90 |
0.20 |
0.81 |
10,423,113 |
258,633.89 |
| IRPC |
2.54 |
0.02 |
0.79 |
22,223,981 |
56,283.68 |
| BPP |
14.80 |
0.10 |
0.68 |
695,442 |
10,283.37 |
| LH |
7.50 |
0.05 |
0.67 |
15,779,681 |
118,758.55 |
| MEGA |
37.75 |
0.25 |
0.67 |
1,405,031 |
52,900.65 |
| JAS |
3.34 |
0.02 |
0.60 |
28,344,244 |
94,692.54 |
| TRUE |
3.34 |
0.02 |
0.60 |
31,079,971 |
103,837.44 |
| SGP |
9.05 |
0.05 |
0.56 |
1,917,455 |
17,341.99 |
| ADVANC |
190.50 |
1.00 |
0.53 |
3,390,376 |
645,487.82 |
| INTUCH |
57.00 |
0.25 |
0.44 |
5,552,018 |
316,886.67 |
| CPALL |
68.50 |
0.25 |
0.37 |
9,237,366 |
632,136.88 |
| PTTEP |
94.25 |
0.25 |
0.27 |
6,716,674 |
630,726.64 |
| SCC |
378.00 |
1.00 |
0.27 |
633,191 |
239,518.12 |
| AAV |
1.80 |
– |
– |
10,121,234 |
18,316.67 |
| AOT |
49.00 |
– |
– |
28,495,611 |
1,396,925.15 |
| BCPG |
15.60 |
– |
– |
1,092,813 |
17,012.99 |
| EPG |
4.76 |
– |
– |
2,824,711 |
13,545.44 |
| ESSO |
7.80 |
– |
– |
22,685,483 |
178,518.86 |
| GFPT |
12.90 |
– |
– |
2,373,800 |
30,769.83 |
| GULF |
33.25 |
– |
– |
6,821,228 |
227,218.44 |
| KCE |
27.50 |
– |
– |
5,667,583 |
155,839.19 |
| MINT |
18.30 |
– |
– |
14,150,367 |
260,298.73 |
| PLANB |
5.35 |
– |
– |
6,637,523 |
36,096.18 |
| QH |
2.16 |
– |
– |
4,201,378 |
9,133.21 |
| SCB |
68.25 |
– |
– |
4,456,786 |
304,529.54 |
| SIRI |
0.73 |
– |
– |
8,315,853 |
6,108.90 |
| SPRC |
6.85 |
– |
– |
7,265,026 |
49,930.58 |
| SUPER |
0.92 |
– |
– |
173,272,067 |
160,445.70 |
| TOA |
39.25 |
– |
– |
1,742,670 |
68,693.02 |
| TTW |
13.30 |
– |
– |
2,276,575 |
30,257.43 |
| KBANK |
82.75 |
-0.25 |
-0.30 |
6,894,450 |
575,090.59 |
| GPSC |
70.50 |
-0.25 |
-0.35 |
7,121,995 |
504,559.31 |
| CENTEL |
22.60 |
-0.10 |
-0.44 |
1,497,723 |
33,999.96 |
| BH |
111.00 |
-0.50 |
-0.45 |
878,547 |
97,398.58 |
| GLOBAL |
19.70 |
-0.10 |
-0.51 |
4,557,690 |
89,944.45 |
| BCP |
19.20 |
-0.10 |
-0.52 |
529,442 |
10,226.48 |
| EA |
47.00 |
-0.25 |
-0.53 |
20,200,520 |
935,589.63 |
| ACE |
3.68 |
-0.02 |
-0.54 |
18,364,560 |
67,589.38 |
| CK |
18.20 |
-0.10 |
-0.55 |
2,047,035 |
37,533.73 |
| BEM |
8.70 |
-0.05 |
-0.57 |
19,829,611 |
172,901.32 |
| HMPRO |
15.70 |
-0.10 |
-0.63 |
11,028,837 |
172,842.09 |
| BCH |
15.40 |
-0.10 |
-0.65 |
3,607,595 |
55,827.06 |
| COM7 |
37.25 |
-0.25 |
-0.67 |
2,760,597 |
103,298.78 |
| BBL |
99.25 |
-0.75 |
-0.75 |
4,885,538 |
486,870.37 |
| GUNKUL |
2.66 |
-0.02 |
-0.75 |
11,860,652 |
31,758.82 |
| TQM |
133.00 |
-1.00 |
-0.75 |
357,828 |
47,612.03 |
| DOHOME |
12.70 |
-0.10 |
-0.78 |
7,680,838 |
96,269.34 |
| CHG |
2.42 |
-0.02 |
-0.82 |
10,122,599 |
24,565.96 |
| EGCO |
235.00 |
-2.00 |
-0.84 |
333,361 |
78,400.64 |
| CRC |
28.50 |
-0.25 |
-0.87 |
4,370,505 |
124,825.09 |
| BDMS |
20.70 |
-0.20 |
-0.96 |
11,960,781 |
249,849.57 |
| BGRIM |
49.25 |
-0.50 |
-1.01 |
5,248,891 |
260,643.79 |
| AWC |
3.88 |
-0.04 |
-1.02 |
10,936,354 |
42,658.94 |
| TMB |
0.93 |
-0.01 |
-1.06 |
112,066,479 |
105,430.04 |
| ERW |
3.44 |
-0.04 |
-1.15 |
6,006,895 |
21,017.88 |
| WHA |
3.32 |
-0.04 |
-1.19 |
25,363,436 |
84,333.19 |
| OSP |
41.00 |
-0.50 |
-1.20 |
4,639,658 |
192,947.13 |
| RATCH |
59.25 |
-0.75 |
-1.25 |
1,262,539 |
74,942.83 |
| PTT |
37.75 |
-0.50 |
-1.31 |
23,193,469 |
884,149.81 |
| DTAC |
36.75 |
-0.50 |
-1.34 |
2,129,377 |
78,933.56 |
| BJC |
35.75 |
-0.50 |
-1.38 |
17,927,268 |
648,357.73 |
| AMATA |
13.60 |
-0.20 |
-1.45 |
3,760,250 |
51,624.38 |
| BTS |
9.95 |
-0.15 |
-1.49 |
49,020,289 |
488,495.64 |
| TISCO |
65.25 |
-1.00 |
-1.51 |
2,243,154 |
147,089.00 |
| KTB |
9.70 |
-0.15 |
-1.52 |
44,622,079 |
435,408.25 |
| VGI |
6.10 |
-0.10 |
-1.61 |
7,421,783 |
45,222.27 |
| KTC |
29.50 |
-0.50 |
-1.67 |
5,952,775 |
176,842.47 |
| PSH |
11.20 |
-0.20 |
-1.75 |
478,035 |
5,397.90 |
| STEC |
14.50 |
-0.30 |
-2.03 |
8,139,725 |
118,841.24 |
| SAWAD |
45.00 |
-1.00 |
-2.17 |
7,493,356 |
339,176.46 |
| TU |
13.10 |
-0.30 |
-2.24 |
12,389,436 |
163,774.50 |
| AEONTS |
96.75 |
-2.25 |
-2.27 |
555,373 |
53,777.17 |
| TOP |
42.75 |
-1.00 |
-2.29 |
12,274,723 |
528,681.00 |
| MTC |
47.25 |
-1.25 |
-2.58 |
8,899,346 |
422,874.36 |
| CPN |
45.00 |
-1.25 |
-2.70 |
5,852,943 |
266,548.11 |
| HANA |
36.75 |
-1.25 |
-3.29 |
2,675,582 |
99,319.70 |
