สรุป SET100 วันนี้ TKN บวกสูงสุด 10.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.30 |
1.00 |
10.75 |
95,445,967 |
978,223.26 |
| MINT |
20.20 |
1.90 |
10.38 |
173,741,668 |
3,462,244.49 |
| AOT |
53.25 |
4.25 |
8.67 |
100,153,504 |
5,247,279.29 |
| PLANB |
5.75 |
0.40 |
7.48 |
52,788,523 |
302,670.83 |
| AAV |
1.92 |
0.12 |
6.67 |
105,387,894 |
200,478.51 |
| VGI |
6.50 |
0.40 |
6.56 |
51,763,059 |
331,150.11 |
| BTS |
10.60 |
0.65 |
6.53 |
101,011,421 |
1,042,984.70 |
| ERW |
3.66 |
0.22 |
6.40 |
98,300,648 |
359,183.11 |
| TU |
13.90 |
0.80 |
6.11 |
117,603,366 |
1,655,555.74 |
| CENTEL |
23.90 |
1.30 |
5.75 |
12,124,045 |
290,681.49 |
| MAJOR |
15.10 |
0.80 |
5.59 |
6,573,045 |
98,266.41 |
| CRC |
30.00 |
1.50 |
5.26 |
26,906,991 |
803,237.70 |
| BBL |
104.00 |
4.75 |
4.79 |
12,415,433 |
1,269,485.38 |
| SAWAD |
46.75 |
1.75 |
3.89 |
17,866,419 |
824,379.45 |
| PRM |
9.80 |
0.35 |
3.70 |
67,981,096 |
657,283.23 |
| SCB |
70.75 |
2.50 |
3.66 |
20,106,782 |
1,398,297.72 |
| PSH |
11.60 |
0.40 |
3.57 |
2,232,661 |
25,681.63 |
| DTAC |
38.00 |
1.25 |
3.40 |
9,178,102 |
345,563.29 |
| TISCO |
67.25 |
2.00 |
3.07 |
4,148,185 |
276,755.47 |
| KBANK |
85.25 |
2.50 |
3.02 |
25,168,496 |
2,143,939.39 |
| BEM |
8.95 |
0.25 |
2.87 |
55,296,660 |
491,831.32 |
| QH |
2.22 |
0.06 |
2.78 |
80,682,041 |
178,824.87 |
| SIRI |
0.75 |
0.02 |
2.74 |
44,025,239 |
33,160.96 |
| LH |
7.70 |
0.20 |
2.67 |
25,577,224 |
196,308.94 |
| MTC |
48.50 |
1.25 |
2.65 |
11,417,604 |
550,467.52 |
| KTC |
30.25 |
0.75 |
2.54 |
3,995,506 |
120,267.14 |
| AMATA |
13.90 |
0.30 |
2.21 |
10,680,182 |
148,697.02 |
| TMB |
0.95 |
0.02 |
2.15 |
173,991,833 |
166,539.06 |
| BJC |
36.50 |
0.75 |
2.10 |
3,471,435 |
126,651.93 |
| BDMS |
21.10 |
0.40 |
1.93 |
34,098,193 |
721,332.22 |
| KKP |
40.00 |
0.75 |
1.91 |
4,626,872 |
184,591.05 |
| KCE |
28.00 |
0.50 |
1.82 |
17,609,747 |
485,311.44 |
| WHA |
3.38 |
0.06 |
1.81 |
60,619,035 |
206,018.33 |
| BANPU |
5.70 |
0.10 |
1.79 |
33,697,274 |
187,436.95 |
| SPALI |
17.50 |
0.30 |
1.74 |
5,751,029 |
101,850.56 |
| RS |
18.90 |
0.30 |
1.61 |
11,483,315 |
217,924.67 |
| AEONTS |
98.25 |
1.50 |
1.55 |
1,011,215 |
99,191.36 |
| GULF |
33.75 |
0.50 |
1.50 |
12,313,961 |
414,374.39 |
| GUNKUL |
2.70 |
0.04 |
1.50 |
9,627,495 |
25,924.69 |
| BPP |
15.00 |
0.20 |
1.35 |
1,402,303 |
20,875.37 |
| EPG |
4.82 |
0.06 |
1.26 |
5,814,303 |
28,134.07 |
| CPN |
45.50 |
0.50 |
1.11 |
9,515,970 |
436,785.15 |
| PTTEP |
95.25 |
1.00 |
1.06 |
14,697,073 |
1,399,109.66 |
| ADVANC |
192.50 |
2.00 |
1.05 |
9,893,234 |
1,903,628.79 |
| AWC |
3.92 |
0.04 |
1.03 |
65,476,049 |
260,645.21 |
| CHG |
2.44 |
0.02 |
0.83 |
13,238,220 |
32,399.39 |
| GFPT |
13.00 |
0.10 |
0.78 |
4,373,800 |
56,349.80 |
| MEGA |
38.00 |
0.25 |
0.66 |
3,781,051 |
145,109.04 |
| HMPRO |
15.80 |
0.10 |
0.64 |
20,645,986 |
328,385.10 |
| TRUE |
3.36 |
0.02 |
0.60 |
53,968,018 |
181,915.94 |
| ACE |
3.70 |
0.02 |
0.54 |
39,873,932 |
149,230.83 |
| BGRIM |
49.50 |
0.25 |
0.51 |
6,311,782 |
313,651.66 |
| BH |
111.50 |
0.50 |
0.45 |
1,825,334 |
205,051.02 |
| BEC |
4.56 |
0.02 |
0.44 |
3,688,405 |
16,857.50 |
| INTUCH |
57.25 |
0.25 |
0.44 |
9,153,006 |
525,065.43 |
| EGCO |
236.00 |
1.00 |
0.43 |
787,403 |
186,060.76 |
| RATCH |
59.50 |
0.25 |
0.42 |
2,561,433 |
152,634.81 |
| CPALL |
68.75 |
0.25 |
0.36 |
17,970,211 |
1,234,159.51 |
| GPSC |
70.75 |
0.25 |
0.35 |
5,126,310 |
365,096.59 |
| BCH |
15.40 |
– |
– |
2,902,741 |
44,621.31 |
| BCPG |
15.60 |
– |
– |
2,921,901 |
45,868.49 |
| CKP |
5.65 |
– |
– |
41,561,061 |
238,522.92 |
| KTB |
9.70 |
– |
– |
105,935,693 |
1,024,996.96 |
| STEC |
14.50 |
– |
– |
11,666,750 |
169,930.60 |
| TQM |
133.00 |
– |
– |
2,345,681 |
321,192.07 |
| WHAUP |
4.24 |
-0.02 |
-0.47 |
2,502,830 |
10,576.86 |
| BCP |
19.10 |
-0.10 |
-0.52 |
1,971,820 |
37,852.57 |
| OSP |
40.75 |
-0.25 |
-0.61 |
10,572,881 |
432,529.54 |
| PTT |
37.50 |
-0.25 |
-0.66 |
61,648,357 |
2,334,129.16 |
| TTW |
13.20 |
-0.10 |
-0.75 |
1,983,829 |
26,319.14 |
| CPF |
32.75 |
-0.25 |
-0.76 |
31,103,475 |
1,027,681.48 |
| CBG |
129.50 |
-1.00 |
-0.77 |
6,336,236 |
825,006.64 |
| DOHOME |
12.60 |
-0.10 |
-0.79 |
8,224,404 |
103,721.56 |
| SCC |
375.00 |
-3.00 |
-0.79 |
1,888,550 |
712,237.54 |
| IVL |
24.70 |
-0.20 |
-0.80 |
12,481,016 |
310,845.07 |
| TPIPP |
4.44 |
-0.04 |
-0.89 |
28,088,148 |
125,283.72 |
| RBF |
10.10 |
-0.10 |
-0.98 |
11,787,859 |
119,784.75 |
| SUPER |
0.91 |
-0.01 |
-1.09 |
232,901,930 |
214,344.78 |
| SGP |
8.95 |
-0.10 |
-1.10 |
3,093,533 |
27,725.09 |
| JAS |
3.30 |
-0.04 |
-1.20 |
24,918,975 |
82,812.00 |
| TOA |
38.75 |
-0.50 |
-1.27 |
1,431,822 |
56,062.62 |
| ORI |
7.20 |
-0.10 |
-1.37 |
8,048,238 |
58,970.92 |
| PTTGC |
49.25 |
-0.75 |
-1.50 |
15,710,845 |
784,566.61 |
| AP |
6.35 |
-0.10 |
-1.55 |
28,231,498 |
181,220.47 |
| CK |
17.90 |
-0.30 |
-1.65 |
7,135,342 |
129,047.73 |
| HANA |
36.00 |
-0.75 |
-2.04 |
6,136,538 |
222,733.18 |
| EA |
46.00 |
-1.00 |
-2.13 |
15,322,220 |
716,892.38 |
| TOP |
41.75 |
-1.00 |
-2.34 |
22,628,811 |
961,204.68 |
| GLOBAL |
19.20 |
-0.50 |
-2.54 |
11,825,914 |
234,615.92 |
| COM7 |
36.25 |
-1.00 |
-2.68 |
5,997,687 |
221,638.62 |
| SPRC |
6.65 |
-0.20 |
-2.92 |
25,456,934 |
171,195.20 |
| IRPC |
2.46 |
-0.08 |
-3.15 |
94,318,358 |
235,824.28 |
| TVO |
27.50 |
-1.00 |
-3.51 |
2,666,838 |
74,292.72 |
| TCAP |
33.75 |
-1.25 |
-3.57 |
6,951,482 |
233,293.37 |
| THANI |
4.10 |
-0.16 |
-3.76 |
89,624,479 |
383,891.93 |
| PTG |
18.50 |
-0.80 |
-4.15 |
18,038,998 |
342,167.73 |
| STA |
27.50 |
-1.50 |
-5.17 |
46,039,021 |
1,313,493.90 |
| ESSO |
7.30 |
-0.50 |
-6.41 |
91,896,621 |
693,161.26 |
| TASCO |
26.75 |
-2.00 |
-6.96 |
28,829,793 |
789,093.97 |
| JMT |
29.25 |
-2.25 |
-7.14 |
18,568,344 |
560,366.68 |
