สรุป SET100 วันนี้ HANA บวกสูงสุด 10.42%

13 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	39.75	3.75	10.42	38,444,464	1,508,576.20
TMB	1	0.08	8.42	596,908,276	596,279.27
MAJOR	16	1.2	7.95	12,283,867	197,989.59
KBANK	92	6.25	7.33	55,153,312	4,953,051.99
KCE	30	2	7.14	86,413,941	2,543,559.68
GFPT	14	0.9	6.92	10,581,979	143,351.36
SCB	75	4.5	6.36	31,097,222	2,304,202.34
AAV	2	0.12	6.25	153,837,348	313,721.56
AOT	56	3	5.63	68,942,419	3,868,754.53
BBL	110	5.5	5.29	29,471,057	3,190,787.51
CPN	48	2.25	4.95	8,231,942	389,549.75
IRPC	3	0.12	4.88	68,182,862	173,506.70
TISCO	70	3	4.46	12,986,989	902,321.17
IVL	26	1.05	4.25	24,866,185	632,533.05
KTB	10	0.4	4.12	68,828,407	683,928.31
VGI	7	0.25	3.85	40,133,386	268,145.98
QH	2	0.08	3.6	64,452,637	146,164.59
CENTEL	25	0.8	3.35	12,667,716	312,041.55
TOP	43	1.25	2.99	13,594,292	583,676.33
MINT	20.8	0.6	2.97	120,568,735	2,512,365.13
BTS	11	0.3	2.83	83,573,862	908,502.10
EA	47	1.25	2.72	11,457,208	535,731.84
BH	115	3	2.69	1,725,007	196,410.55
PLANB	6	0.15	2.61	21,148,727	123,521.17
PTTGC	51	1.25	2.54	13,633,114	689,311.66
KKP	41	1	2.5	6,283,083	255,442.95
WHA	3	0.08	2.37	67,452,378	231,481.43
BEM	9	0.2	2.23	53,310,799	485,189.29
BCP	20	0.4	2.09	1,543,101	29,847.14
PTT	38	0.75	2	61,280,460	2,347,966.94
AEONTS	100	1.5	1.53	977,497	98,242.27
CPF	33	0.5	1.53	29,155,957	963,489.46
STEC	15	0.2	1.38	8,627,677	126,655.36
BPP	15	0.2	1.33	1,784,831	26,855.25
SIRI	1	0.01	1.33	54,738,123	41,734.36
LH	8	0.1	1.3	38,489,227	297,425.04
MTC	49	0.5	1.03	11,788,847	581,239.67
TKN	10	0.1	0.97	51,981,369	542,765.89
TTW	13	0.1	0.76	7,773,491	102,561.15
SPRC	7	0.05	0.75	16,302,045	109,821.87
GUNKUL	3	0.02	0.74	18,631,326	50,399.40
TCAP	34	0.25	0.74	6,641,330	225,514.00
BCPG	16	0.1	0.64	1,608,575	25,117.59
TRUE	3	0.02	0.6	30,835,461	103,692.41
AWC	4	0.02	0.51	16,228,745	64,500.19
BDMS	21	0.1	0.47	15,428,884	327,883.96
INTUCH	58	0.25	0.44	12,301,758	706,964.41
EGCO	237	1	0.42	868,633	205,332.37
ADVANC	193	0.5	0.26	6,302,687	1,207,055.17
AP	6	–	–	33,282,217	212,867.27
BGRIM	50	–	–	5,067,580	251,798.53
BJC	37	–	–	22,416,540	822,361.04
CRC	30	–	–	31,533,251	949,284.78
RATCH	60	–	–	2,922,550	174,308.67
SUPER	1	–	–	185,584,165	169,457.32
TOA	39	–	–	2,682,216	103,036.10
GPSC	71	-0.25	-0.35	3,851,747	273,361.88
BEC	5	-0.02	-0.44	2,317,903	10,508.57
PTTEP	95	-0.5	-0.52	10,531,870	997,014.52
SAWAD	47	-0.25	-0.53	13,792,050	644,574.80
ACE	4	-0.02	-0.54	25,282,959	92,711.48
OSP	41	-0.25	-0.61	6,634,301	269,499.98
DTAC	38	-0.25	-0.66	5,637,363	214,353.48
CHG	2	-0.02	-0.82	36,349,175	87,561.50
KTC	30	-0.25	-0.83	5,359,137	162,418.01
PSH	12	-0.1	-0.86	2,956,952	34,218.64
THANI	4	-0.04	-0.98	25,425,657	103,013.19
SCC	371	-4	-1.07	2,290,442	849,891.14
SGP	9	-0.1	-1.12	2,897,382	25,515.43
JAS	3	-0.04	-1.21	59,606,566	194,661.69
BCH	15	-0.2	-1.3	7,462,980	113,470.56
AMATA	14	-0.2	-1.44	11,187,914	154,804.61
TU	14	-0.2	-1.44	63,643,242	887,133.53
CPALL	68	-1	-1.45	20,438,371	1,393,404.03
ERW	4	-0.06	-1.64	40,102,307	148,641.79
BANPU	6	-0.1	-1.75	30,442,057	170,425.92
TPIPP	4	-0.08	-1.8	16,942,364	74,647.28
WHAUP	4.16	-0.08	-1.89	6,984,150	29,125.33
ORI	7	-0.15	-2.08	16,008,750	113,621.65
CBG	126	-3.5	-2.7	5,521,704	698,491.88
TVO	27	-0.75	-2.73	5,046,750	136,417.71
CK	17	-0.5	-2.79	13,535,632	239,262.55
EPG	5	-0.14	-2.9	10,231,813	48,412.61
GULF	33	-1	-2.96	24,096,053	803,598.29
GLOBAL	19	-0.6	-3.12	17,483,008	329,717.18
SPALI	17	-0.6	-3.43	6,180,164	107,311.01
COM7	35	-1.5	-4.14	24,687,760	862,975.69
PTG	18	-0.8	-4.32	37,780,121	677,434.12
HMPRO	15	-0.7	-4.43	31,677,545	486,373.92
ESSO	7	-0.35	-4.79	74,733,810	533,163.84
MEGA	36	-2	-5.26	3,024,784	111,352.65
RS	18	-1	-5.29	12,821,944	230,510.82
CKP	5	-0.3	-5.31	36,152,935	195,115.03
RBF	10	-0.55	-5.45	21,531,815	204,159.52
STA	26	-2	-7.27	38,070,792	987,139.65
TASCO	25	-1.95	-7.29	28,356,787	716,463.01
DOHOME	12	-1	-7.94	23,890,338	285,496.43
JMT	27	-2.5	-8.55	31,612,934	861,636.74
TQM	122	-11.5	-8.65	3,132,044	396,065.02
PRM	9	-1	-10.2	83,512,002	756,672.48

บริษัท บูรพาทัศน์ (1999) จำกัด