สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 6.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
28.50 |
1.75 |
6.54 |
13,526,156 |
380,690.83 |
| DOHOME |
12.30 |
0.70 |
6.03 |
6,413,226 |
76,784.84 |
| GLOBAL |
19.60 |
1.00 |
5.38 |
4,271,018 |
81,524.97 |
| COM7 |
36.50 |
1.75 |
5.04 |
8,807,647 |
319,197.39 |
| MTC |
51.00 |
2.00 |
4.08 |
7,933,904 |
401,732.10 |
| STA |
26.50 |
1.00 |
3.92 |
13,625,656 |
357,782.34 |
| BJC |
37.75 |
1.25 |
3.42 |
11,983,728 |
451,345.60 |
| PTG |
18.30 |
0.60 |
3.39 |
9,758,652 |
179,156.51 |
| CK |
17.90 |
0.50 |
2.87 |
3,646,165 |
64,580.90 |
| TVO |
27.50 |
0.75 |
2.80 |
517,900 |
14,105.90 |
| HMPRO |
15.50 |
0.40 |
2.65 |
11,322,866 |
174,199.23 |
| SAWAD |
47.50 |
1.00 |
2.15 |
6,422,423 |
302,275.66 |
| THANI |
4.14 |
0.08 |
1.97 |
26,265,050 |
109,047.36 |
| OSP |
41.25 |
0.75 |
1.85 |
4,442,220 |
183,760.26 |
| SPALI |
17.20 |
0.30 |
1.78 |
2,861,204 |
49,153.28 |
| PSH |
11.70 |
0.20 |
1.74 |
994,840 |
11,689.68 |
| PRM |
8.95 |
0.15 |
1.70 |
19,941,237 |
178,215.94 |
| BEM |
9.30 |
0.15 |
1.64 |
72,203,513 |
672,534.42 |
| CBG |
128.00 |
2.00 |
1.59 |
2,660,053 |
341,043.16 |
| RBF |
9.70 |
0.15 |
1.57 |
4,536,926 |
42,776.29 |
| TU |
13.90 |
0.20 |
1.46 |
12,630,427 |
174,035.40 |
| ORI |
7.15 |
0.10 |
1.42 |
6,733,412 |
48,450.85 |
| RS |
18.10 |
0.20 |
1.12 |
3,584,231 |
64,465.18 |
| WHAUP |
4.20 |
0.04 |
0.96 |
1,089,200 |
4,548.72 |
| CKP |
5.40 |
0.05 |
0.93 |
3,842,868 |
20,627.66 |
| EPG |
4.72 |
0.04 |
0.85 |
1,688,300 |
7,955.99 |
| CHG |
2.44 |
0.02 |
0.83 |
26,528,400 |
64,903.53 |
| KTC |
30.25 |
0.25 |
0.83 |
6,808,526 |
204,932.71 |
| TASCO |
25.00 |
0.20 |
0.81 |
5,404,865 |
135,124.70 |
| AP |
6.40 |
0.05 |
0.79 |
3,256,512 |
20,695.66 |
| ESSO |
7.00 |
0.05 |
0.72 |
16,304,302 |
114,156.21 |
| BCH |
15.30 |
0.10 |
0.66 |
3,813,113 |
58,072.38 |
| SGP |
8.90 |
0.05 |
0.56 |
504,880 |
4,485.58 |
| BGRIM |
49.75 |
0.25 |
0.51 |
5,977,322 |
298,690.59 |
| INTUCH |
57.75 |
0.25 |
0.43 |
4,491,803 |
258,879.96 |
| ACE |
3.68 |
– |
– |
2,500,902 |
9,128.16 |
| ADVANC |
193.00 |
– |
– |
3,795,843 |
731,023.14 |
| AWC |
3.94 |
– |
– |
20,083,345 |
79,351.88 |
| BANPU |
5.60 |
– |
– |
3,573,113 |
19,847.57 |
| BH |
114.50 |
– |
– |
934,632 |
106,444.90 |
| GULF |
32.75 |
– |
– |
5,323,959 |
176,143.82 |
| JAS |
3.26 |
– |
– |
7,002,679 |
22,827.73 |
| MEGA |
36.00 |
– |
– |
259,325 |
9,349.90 |
| SIRI |
0.76 |
– |
– |
18,924,210 |
14,453.82 |
| SPRC |
6.70 |
– |
– |
2,971,159 |
19,941.40 |
| SUPER |
0.91 |
– |
– |
76,996,069 |
69,786.05 |
| TOA |
38.75 |
– |
– |
400,923 |
15,632.09 |
| TPIPP |
4.36 |
– |
– |
6,852,054 |
29,879.23 |
| BEC |
4.52 |
-0.02 |
-0.44 |
306,100 |
1,378.68 |
| PTTGC |
50.25 |
-0.25 |
-0.50 |
6,109,415 |
307,719.40 |
| WHA |
3.44 |
-0.02 |
-0.58 |
15,724,964 |
54,035.81 |
| HANA |
39.50 |
-0.25 |
-0.63 |
4,499,092 |
177,805.39 |
| PTT |
38.00 |
-0.25 |
-0.65 |
14,729,100 |
563,348.15 |
| BPP |
15.10 |
-0.10 |
-0.66 |
534,043 |
8,037.28 |
| STEC |
14.60 |
-0.10 |
-0.68 |
899,741 |
13,213.38 |
| AMATA |
13.60 |
-0.10 |
-0.73 |
4,463,861 |
60,892.87 |
| TTW |
13.20 |
-0.10 |
-0.75 |
1,017,321 |
13,432.77 |
| IRPC |
2.56 |
-0.02 |
-0.78 |
18,203,545 |
46,418.00 |
| CENTEL |
24.50 |
-0.20 |
-0.81 |
2,626,797 |
64,800.96 |
| SCC |
368.00 |
-3.00 |
-0.81 |
481,740 |
177,510.34 |
| CRC |
29.75 |
-0.25 |
-0.83 |
5,960,326 |
178,187.77 |
| RATCH |
59.00 |
-0.50 |
-0.84 |
2,441,863 |
144,183.90 |
| QH |
2.28 |
-0.02 |
-0.87 |
32,355,266 |
73,910.50 |
| BTS |
10.80 |
-0.10 |
-0.92 |
13,016,833 |
140,464.21 |
| MINT |
20.60 |
-0.20 |
-0.96 |
15,844,120 |
326,147.52 |
| TKN |
10.30 |
-0.10 |
-0.96 |
7,394,664 |
75,819.26 |
| IVL |
25.50 |
-0.25 |
-0.97 |
9,826,572 |
250,274.05 |
| KTB |
10.00 |
-0.10 |
-0.99 |
16,656,366 |
166,323.82 |
| BCP |
19.30 |
-0.20 |
-1.03 |
778,242 |
15,041.80 |
| CPN |
47.25 |
-0.50 |
-1.05 |
2,503,315 |
118,847.84 |
| EA |
46.75 |
-0.50 |
-1.06 |
2,240,403 |
105,403.60 |
| GPSC |
69.75 |
-0.75 |
-1.06 |
3,080,152 |
215,118.46 |
| PTTEP |
93.75 |
-1.00 |
-1.06 |
2,562,156 |
240,687.30 |
| TRUE |
3.34 |
-0.04 |
-1.18 |
7,220,798 |
24,134.13 |
| KKP |
40.50 |
-0.50 |
-1.22 |
1,181,582 |
47,830.91 |
| BCPG |
15.50 |
-0.20 |
-1.27 |
589,043 |
9,171.78 |
| EGCO |
234.00 |
-3.00 |
-1.27 |
419,276 |
98,402.54 |
| DTAC |
37.25 |
-0.50 |
-1.32 |
1,578,940 |
59,299.74 |
| BBL |
108.00 |
-1.50 |
-1.37 |
5,023,569 |
542,203.58 |
| KBANK |
90.25 |
-1.25 |
-1.37 |
8,303,898 |
749,479.05 |
| TCAP |
33.50 |
-0.50 |
-1.47 |
4,024,279 |
134,532.77 |
| VGI |
6.65 |
-0.10 |
-1.48 |
8,886,890 |
60,125.17 |
| TOP |
42.25 |
-0.75 |
-1.74 |
4,640,622 |
197,070.60 |
| MAJOR |
16.00 |
-0.30 |
-1.84 |
1,814,878 |
29,222.20 |
| CPALL |
66.50 |
-1.25 |
-1.85 |
22,751,547 |
1,513,196.79 |
| BDMS |
20.80 |
-0.40 |
-1.89 |
8,490,691 |
178,025.63 |
| LH |
7.65 |
-0.15 |
-1.92 |
14,447,267 |
111,365.74 |
| AEONTS |
97.75 |
-2.00 |
-2.01 |
458,144 |
44,904.97 |
| AOT |
55.00 |
-1.25 |
-2.22 |
16,869,514 |
928,422.81 |
| CPF |
32.50 |
-0.75 |
-2.26 |
30,703,325 |
1,002,269.47 |
| SCB |
73.50 |
-1.75 |
-2.33 |
4,944,248 |
364,767.16 |
| KCE |
29.25 |
-0.75 |
-2.50 |
13,211,778 |
388,669.14 |
| ERW |
3.50 |
-0.10 |
-2.78 |
9,794,287 |
34,037.27 |
| TISCO |
68.25 |
-2.00 |
-2.85 |
3,428,356 |
235,873.71 |
| GFPT |
13.50 |
-0.40 |
-2.88 |
2,566,353 |
34,773.29 |
| TMB |
1.00 |
-0.03 |
-2.91 |
236,073,002 |
236,907.54 |
| AAV |
1.98 |
-0.06 |
-2.94 |
20,397,539 |
40,449.90 |
| GUNKUL |
2.62 |
-0.10 |
-3.68 |
30,147,779 |
79,361.01 |
| TQM |
117.00 |
-4.50 |
-3.70 |
1,704,676 |
204,631.91 |
| PLANB |
5.65 |
-0.25 |
-4.24 |
7,160,101 |
41,024.79 |
