สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPN |
47.25 |
1.75 |
3.85 |
6,522,791 |
303,026.04 |
| HANA |
40.00 |
1.00 |
2.56 |
8,577,855 |
340,332.85 |
| JMT |
30.00 |
0.75 |
2.56 |
8,256,674 |
246,283.47 |
| RBF |
9.00 |
0.20 |
2.27 |
6,091,431 |
53,750.92 |
| PRM |
8.60 |
0.15 |
1.78 |
9,976,379 |
85,146.91 |
| SPALI |
17.90 |
0.30 |
1.70 |
3,290,787 |
57,915.33 |
| RS |
18.00 |
0.30 |
1.69 |
2,760,700 |
49,223.74 |
| MINT |
19.90 |
0.30 |
1.53 |
25,628,100 |
506,064.52 |
| BPP |
13.90 |
0.20 |
1.46 |
2,096,096 |
28,861.88 |
| WHAUP |
3.98 |
0.04 |
1.02 |
854,850 |
3,382.26 |
| BANPU |
5.30 |
0.05 |
0.95 |
4,408,478 |
23,158.73 |
| PSH |
11.50 |
0.10 |
0.88 |
142,942 |
1,629.86 |
| QH |
2.30 |
0.02 |
0.88 |
11,156,017 |
25,378.47 |
| AEONTS |
97.75 |
0.75 |
0.77 |
620,564 |
60,845.24 |
| TU |
13.90 |
0.10 |
0.72 |
14,074,992 |
194,783.66 |
| ORI |
7.15 |
0.05 |
0.70 |
4,364,679 |
31,075.17 |
| ERW |
3.20 |
0.02 |
0.63 |
15,494,625 |
49,586.01 |
| MAJOR |
16.30 |
0.10 |
0.62 |
985,121 |
15,832.99 |
| TOP |
42.25 |
0.25 |
0.60 |
3,100,075 |
130,223.29 |
| CK |
17.20 |
0.10 |
0.58 |
2,233,052 |
38,329.99 |
| SAWAD |
44.75 |
0.25 |
0.56 |
3,056,000 |
135,378.02 |
| BEM |
9.15 |
0.05 |
0.55 |
12,585,725 |
114,013.64 |
| THANI |
3.94 |
0.02 |
0.51 |
10,248,372 |
40,108.23 |
| BDMS |
20.00 |
0.10 |
0.50 |
14,776,916 |
296,593.05 |
| TASCO |
23.80 |
0.10 |
0.42 |
5,056,379 |
120,612.69 |
| BCH |
15.00 |
– |
– |
3,006,358 |
45,431.55 |
| COM7 |
39.75 |
– |
– |
5,803,881 |
231,679.17 |
| CPF |
33.25 |
– |
– |
7,193,286 |
237,388.15 |
| IRPC |
2.48 |
– |
– |
16,162,295 |
39,809.68 |
| IVL |
24.50 |
– |
– |
6,977,116 |
170,687.69 |
| KCE |
28.00 |
– |
– |
10,815,765 |
301,542.66 |
| LH |
7.65 |
– |
– |
22,352,021 |
169,301.64 |
| MTC |
49.00 |
– |
– |
3,938,841 |
192,376.52 |
| PLANB |
5.30 |
– |
– |
1,934,715 |
10,165.04 |
| PTG |
18.10 |
– |
– |
5,022,795 |
89,944.64 |
| SIRI |
0.73 |
– |
– |
11,113,829 |
8,107.86 |
| SPRC |
6.30 |
– |
– |
5,074,344 |
32,165.78 |
| SUPER |
0.82 |
– |
– |
134,790,643 |
109,684.16 |
| TKN |
9.90 |
– |
– |
8,209,850 |
80,592.06 |
| TOA |
38.25 |
– |
– |
820,205 |
31,219.06 |
| TPIPP |
4.30 |
– |
– |
7,947,269 |
34,137.71 |
| WHA |
3.24 |
– |
– |
20,564,966 |
66,100.11 |
| TISCO |
66.50 |
-0.25 |
-0.37 |
1,349,203 |
89,522.41 |
| EGCO |
235.00 |
-1.00 |
-0.42 |
477,630 |
111,968.36 |
| KTB |
9.70 |
-0.05 |
-0.51 |
8,050,707 |
78,089.22 |
| AAV |
1.84 |
-0.01 |
-0.54 |
15,950,064 |
29,280.64 |
| BCP |
18.50 |
-0.10 |
-0.54 |
664,036 |
12,233.78 |
| SGP |
8.65 |
-0.05 |
-0.57 |
353,211 |
3,040.57 |
| HMPRO |
15.20 |
-0.10 |
-0.65 |
10,902,088 |
166,926.85 |
| BCPG |
14.80 |
-0.10 |
-0.67 |
1,384,297 |
20,428.38 |
| BJC |
37.25 |
-0.25 |
-0.67 |
2,210,962 |
82,549.74 |
| PTT |
37.00 |
-0.25 |
-0.67 |
20,059,197 |
739,370.12 |
| DTAC |
35.00 |
-0.25 |
-0.71 |
3,430,173 |
121,239.49 |
| ESSO |
6.50 |
-0.05 |
-0.76 |
6,762,896 |
43,976.46 |
| TTW |
13.00 |
-0.10 |
-0.76 |
4,967,334 |
64,360.23 |
| GFPT |
12.90 |
-0.10 |
-0.77 |
467,601 |
6,016.95 |
| GULF |
31.25 |
-0.25 |
-0.79 |
12,340,596 |
385,274.97 |
| GUNKUL |
2.50 |
-0.02 |
-0.79 |
9,237,306 |
23,081.23 |
| ADVANC |
185.50 |
-1.50 |
-0.80 |
2,811,230 |
523,462.77 |
| CENTEL |
24.20 |
-0.20 |
-0.82 |
4,378,549 |
106,503.97 |
| DOHOME |
12.10 |
-0.10 |
-0.82 |
5,050,215 |
61,098.40 |
| SCC |
361.00 |
-3.00 |
-0.82 |
1,036,453 |
374,605.92 |
| CRC |
29.50 |
-0.25 |
-0.84 |
10,069,642 |
297,100.95 |
| STA |
27.25 |
-0.25 |
-0.91 |
8,732,201 |
236,933.25 |
| BEC |
4.26 |
-0.04 |
-0.93 |
3,713,731 |
15,745.75 |
| CKP |
5.35 |
-0.05 |
-0.93 |
7,402,032 |
39,432.27 |
| BBL |
104.50 |
-1.00 |
-0.95 |
3,741,285 |
389,873.16 |
| BTS |
10.20 |
-0.10 |
-0.97 |
14,157,006 |
145,771.00 |
| GLOBAL |
19.60 |
-0.20 |
-1.01 |
5,631,207 |
110,161.98 |
| AWC |
3.80 |
-0.04 |
-1.04 |
24,889,538 |
94,536.84 |
| TMB |
0.95 |
-0.01 |
-1.04 |
90,659,141 |
85,310.00 |
| ACE |
3.20 |
-0.04 |
-1.23 |
27,186,081 |
87,322.31 |
| OSP |
38.50 |
-0.50 |
-1.28 |
6,397,860 |
247,014.88 |
| BH |
111.00 |
-1.50 |
-1.33 |
816,673 |
91,226.80 |
| RATCH |
55.75 |
-0.75 |
-1.33 |
2,583,114 |
144,717.35 |
| PTTEP |
90.75 |
-1.25 |
-1.36 |
3,574,755 |
323,976.60 |
| SCB |
71.50 |
-1.00 |
-1.38 |
6,396,866 |
458,021.74 |
| AOT |
52.50 |
-0.75 |
-1.41 |
13,164,969 |
691,021.30 |
| KBANK |
86.50 |
-1.25 |
-1.42 |
8,294,475 |
717,968.51 |
| GPSC |
68.00 |
-1.00 |
-1.45 |
3,357,417 |
229,301.59 |
| PTTGC |
48.25 |
-0.75 |
-1.53 |
6,277,520 |
303,229.65 |
| AMATA |
12.70 |
-0.20 |
-1.55 |
2,529,274 |
32,388.20 |
| CPALL |
63.00 |
-1.00 |
-1.56 |
32,610,992 |
2,062,939.82 |
| BGRIM |
47.00 |
-0.75 |
-1.57 |
3,557,319 |
167,489.73 |
| AP |
6.20 |
-0.10 |
-1.59 |
4,715,457 |
29,201.79 |
| KTC |
29.75 |
-0.50 |
-1.65 |
4,465,740 |
133,131.24 |
| EA |
43.75 |
-0.75 |
-1.69 |
5,084,631 |
222,956.91 |
| TRUE |
3.34 |
-0.06 |
-1.76 |
37,300,205 |
125,230.56 |
| TVO |
26.75 |
-0.50 |
-1.83 |
1,719,704 |
46,170.96 |
| KKP |
39.00 |
-0.75 |
-1.89 |
2,400,966 |
94,157.58 |
| JAS |
2.96 |
-0.06 |
-1.99 |
27,850,690 |
82,695.62 |
| EPG |
4.38 |
-0.10 |
-2.23 |
9,176,141 |
39,866.37 |
| CHG |
2.58 |
-0.06 |
-2.27 |
21,170,506 |
55,070.52 |
| STEC |
12.70 |
-0.30 |
-2.31 |
8,786,660 |
111,769.44 |
| VGI |
5.65 |
-0.15 |
-2.59 |
49,706,685 |
280,019.87 |
| MEGA |
36.50 |
-1.00 |
-2.67 |
746,323 |
27,303.55 |
| INTUCH |
55.50 |
-1.75 |
-3.06 |
7,405,041 |
412,669.08 |
| TCAP |
31.00 |
-1.00 |
-3.12 |
4,967,512 |
155,174.84 |
| CBG |
118.00 |
-4.00 |
-3.28 |
2,900,457 |
343,990.68 |
| TQM |
126.00 |
-5.00 |
-3.82 |
2,544,187 |
317,546.52 |
