สรุป SET100 วันนี้ PLANB บวกสูงสุด 9.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.70 |
0.50 |
9.62 |
27,238,758 |
147,935.57 |
| RBF |
10.10 |
0.70 |
7.45 |
52,836,516 |
525,500.69 |
| MINT |
21.90 |
1.50 |
7.35 |
173,229,591 |
3,730,974.01 |
| RS |
19.60 |
1.00 |
5.38 |
16,453,514 |
317,351.98 |
| AOT |
56.75 |
2.75 |
5.09 |
60,356,657 |
3,366,469.09 |
| THANI |
4.24 |
0.20 |
4.95 |
75,817,429 |
315,526.01 |
| SUPER |
0.86 |
0.04 |
4.88 |
324,582,392 |
275,484.75 |
| PTG |
19.60 |
0.90 |
4.81 |
33,505,073 |
647,086.33 |
| BCH |
15.80 |
0.70 |
4.64 |
11,348,825 |
176,276.88 |
| JMT |
34.25 |
1.50 |
4.58 |
14,215,676 |
481,973.31 |
| PTTGC |
49.25 |
2.00 |
4.23 |
15,865,876 |
774,683.14 |
| TASCO |
24.70 |
1.00 |
4.22 |
22,127,629 |
538,042.03 |
| EA |
45.25 |
1.75 |
4.02 |
11,051,875 |
490,529.46 |
| CENTEL |
26.75 |
1.00 |
3.88 |
10,023,632 |
265,807.12 |
| AAV |
1.91 |
0.07 |
3.80 |
22,766,787 |
42,680.02 |
| ERW |
3.30 |
0.12 |
3.77 |
33,733,672 |
110,632.18 |
| BEC |
4.50 |
0.16 |
3.69 |
4,382,318 |
19,575.57 |
| DTAC |
36.00 |
1.25 |
3.60 |
3,567,739 |
127,207.22 |
| KCE |
29.25 |
1.00 |
3.54 |
47,112,883 |
1,381,646.96 |
| VGI |
5.90 |
0.20 |
3.51 |
55,323,031 |
323,979.39 |
| CK |
17.80 |
0.60 |
3.49 |
4,142,954 |
73,129.20 |
| BGRIM |
46.50 |
1.50 |
3.33 |
5,904,544 |
272,760.31 |
| OSP |
39.50 |
1.25 |
3.27 |
11,201,916 |
439,792.64 |
| GUNKUL |
2.56 |
0.08 |
3.23 |
15,069,239 |
37,710.94 |
| STEC |
13.00 |
0.40 |
3.17 |
6,967,995 |
89,680.39 |
| WHA |
3.28 |
0.10 |
3.14 |
60,335,699 |
195,603.50 |
| AMATA |
13.20 |
0.40 |
3.12 |
6,022,132 |
78,434.13 |
| COM7 |
42.25 |
1.25 |
3.05 |
7,225,121 |
302,792.84 |
| DOHOME |
13.50 |
0.40 |
3.05 |
13,644,144 |
181,528.07 |
| GPSC |
64.50 |
1.75 |
2.79 |
12,114,819 |
771,990.16 |
| TOA |
39.75 |
1.00 |
2.58 |
1,355,041 |
53,177.43 |
| CBG |
123.50 |
3.00 |
2.49 |
3,351,179 |
409,405.99 |
| MAJOR |
16.70 |
0.40 |
2.45 |
5,078,566 |
84,368.05 |
| GULF |
31.75 |
0.75 |
2.42 |
20,060,233 |
628,909.72 |
| BCP |
17.60 |
0.40 |
2.33 |
1,290,266 |
22,374.20 |
| ESSO |
6.70 |
0.15 |
2.29 |
28,526,518 |
190,664.20 |
| BPP |
13.90 |
0.30 |
2.21 |
1,997,753 |
27,589.96 |
| AWC |
3.84 |
0.08 |
2.13 |
47,437,657 |
180,318.34 |
| IVL |
24.50 |
0.50 |
2.08 |
15,732,285 |
381,948.92 |
| MEGA |
37.50 |
0.75 |
2.04 |
2,318,306 |
86,770.96 |
| GLOBAL |
20.40 |
0.40 |
2.00 |
23,008,200 |
468,783.40 |
| CPALL |
64.00 |
1.25 |
1.99 |
19,572,856 |
1,246,695.76 |
| PTTEP |
90.50 |
1.75 |
1.97 |
8,807,838 |
790,545.17 |
| BANPU |
5.35 |
0.10 |
1.90 |
11,414,119 |
60,349.29 |
| TPIPP |
4.30 |
0.08 |
1.90 |
17,093,835 |
72,689.89 |
| TOP |
42.00 |
0.75 |
1.82 |
10,927,407 |
456,471.00 |
| EPG |
4.54 |
0.08 |
1.79 |
9,159,017 |
41,547.75 |
| PRM |
8.70 |
0.15 |
1.75 |
23,879,591 |
203,774.08 |
| BEM |
9.25 |
0.15 |
1.65 |
23,210,501 |
213,101.85 |
| IRPC |
2.46 |
0.04 |
1.65 |
30,298,033 |
74,189.50 |
| AP |
6.25 |
0.10 |
1.63 |
9,904,140 |
62,067.10 |
| SPRC |
6.35 |
0.10 |
1.60 |
9,858,584 |
62,114.70 |
| GFPT |
13.10 |
0.20 |
1.55 |
6,256,650 |
80,226.26 |
| CHG |
2.70 |
0.04 |
1.50 |
85,523,104 |
230,936.07 |
| CPF |
33.75 |
0.50 |
1.50 |
19,289,121 |
647,676.77 |
| TU |
14.40 |
0.20 |
1.41 |
38,832,947 |
561,122.30 |
| ORI |
7.30 |
0.10 |
1.39 |
3,744,249 |
27,382.92 |
| JAS |
2.98 |
0.04 |
1.36 |
44,410,979 |
133,071.49 |
| AEONTS |
98.00 |
1.25 |
1.29 |
312,464 |
30,341.19 |
| ACE |
3.30 |
0.04 |
1.23 |
14,242,678 |
46,058.08 |
| WHAUP |
3.90 |
0.04 |
1.04 |
3,675,560 |
14,428.62 |
| TKN |
10.10 |
0.10 |
1.00 |
8,468,867 |
84,595.80 |
| BBL |
105.00 |
1.00 |
0.96 |
7,696,341 |
804,410.63 |
| KTC |
30.25 |
0.25 |
0.83 |
2,388,793 |
72,069.73 |
| TCAP |
31.00 |
0.25 |
0.81 |
3,699,529 |
114,198.34 |
| TTW |
13.40 |
0.10 |
0.75 |
2,076,500 |
27,582.83 |
| PTT |
36.75 |
0.25 |
0.68 |
40,122,689 |
1,474,722.61 |
| HMPRO |
15.60 |
0.10 |
0.65 |
8,349,993 |
129,161.09 |
| TRUE |
3.36 |
0.02 |
0.60 |
29,258,729 |
98,102.93 |
| HANA |
43.00 |
0.25 |
0.58 |
12,982,907 |
567,200.33 |
| SAWAD |
44.00 |
0.25 |
0.57 |
11,698,347 |
509,875.80 |
| SGP |
8.75 |
0.05 |
0.57 |
661,561 |
5,791.11 |
| SCC |
361.00 |
2.00 |
0.56 |
1,087,344 |
391,198.14 |
| ADVANC |
186.00 |
1.00 |
0.54 |
2,312,525 |
430,254.66 |
| MTC |
48.75 |
0.25 |
0.52 |
8,842,694 |
429,169.79 |
| TQM |
125.00 |
0.50 |
0.40 |
1,106,391 |
136,577.01 |
| TISCO |
66.00 |
0.25 |
0.38 |
3,585,790 |
236,666.42 |
| BCPG |
12.80 |
– |
– |
7,007,634 |
90,179.62 |
| BH |
112.50 |
– |
– |
688,361 |
77,303.73 |
| BJC |
37.25 |
– |
– |
32,759,075 |
1,205,496.35 |
| BTS |
10.40 |
– |
– |
27,552,744 |
286,459.87 |
| CKP |
5.75 |
– |
– |
25,786,170 |
148,628.32 |
| CPN |
46.50 |
– |
– |
3,775,687 |
175,834.80 |
| CRC |
30.00 |
– |
– |
33,480,377 |
1,004,195.72 |
| KKP |
38.75 |
– |
– |
2,865,470 |
110,599.92 |
| LH |
7.60 |
– |
– |
15,326,400 |
116,377.48 |
| PSH |
11.60 |
– |
– |
1,414,464 |
16,292.76 |
| RATCH |
55.00 |
– |
– |
5,539,514 |
304,637.50 |
| SIRI |
0.72 |
– |
– |
31,426,641 |
22,469.98 |
| TVO |
27.25 |
– |
– |
1,546,741 |
42,124.39 |
| EGCO |
228.00 |
-1.00 |
-0.44 |
2,037,924 |
465,542.86 |
| INTUCH |
55.75 |
-0.25 |
-0.45 |
5,583,402 |
311,141.99 |
| BDMS |
20.00 |
-0.10 |
-0.50 |
21,024,297 |
422,586.59 |
| SCB |
70.50 |
-0.50 |
-0.70 |
10,332,876 |
727,255.68 |
| QH |
2.28 |
-0.02 |
-0.87 |
30,769,875 |
70,099.24 |
| KTB |
9.55 |
-0.10 |
-1.04 |
39,725,359 |
380,072.80 |
| TMB |
0.92 |
-0.01 |
-1.08 |
154,064,159 |
142,200.19 |
| STA |
27.00 |
-0.50 |
-1.82 |
26,886,590 |
739,831.73 |
| SPALI |
17.60 |
-0.40 |
-2.22 |
5,676,871 |
101,445.95 |
| KBANK |
83.25 |
-2.25 |
-2.63 |
29,106,737 |
2,446,490.34 |
