สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
265,058,878 |
10,651 |
| CENTEL |
34.00 |
0.75 |
2.26 |
5,134,600 |
172,001 |
| CK |
26.25 |
0.5 |
1.94 |
6,120,374 |
158,268 |
| TUF |
18.00 |
0.3 |
1.69 |
4,142,002 |
74,387 |
| BEC |
30.50 |
0.5 |
1.67 |
694,628 |
21,214 |
| BH |
227.00 |
2 |
0.89 |
613,639 |
138,329 |
| SPCG |
23.80 |
0.2 |
0.85 |
634,800 |
15,031 |
| STEC |
24.20 |
0.2 |
0.83 |
7,091,414 |
171,014 |
| HMPRO |
6.55 |
0.05 |
0.77 |
12,920,821 |
84,433 |
| STPI |
13.50 |
0.1 |
0.75 |
5,896,602 |
80,020 |
| LH |
7.90 |
0.05 |
0.64 |
3,805,568 |
29,906 |
| BEAUTY |
4.32 |
0.02 |
0.47 |
3,441,301 |
14,761 |
| BBL |
162.00 |
– |
– |
1,082,278 |
175,182 |
| BLAND |
1.45 |
– |
– |
15,378,700 |
22,230 |
| CBG |
37.00 |
– |
– |
1,208,100 |
44,503 |
| DEMCO |
11.50 |
– |
– |
1,218,600 |
13,939 |
| GFPT |
9.20 |
– |
– |
316,700 |
2,905 |
| INTUCH |
80.25 |
– |
– |
3,639,697 |
291,478 |
| ITD |
7.25 |
– |
– |
43,968,795 |
319,237 |
| KTB |
17.90 |
– |
– |
57,455,019 |
1,026,409 |
| PS |
23.80 |
– |
– |
1,541,100 |
36,516 |
| PTT |
258.00 |
– |
– |
8,846,201 |
2,284,473 |
| S |
5.85 |
– |
– |
2,687,883 |
15,547 |
| TMB |
2.28 |
– |
– |
70,394,301 |
160,096 |
| UNIQ |
19.20 |
– |
– |
2,229,711 |
42,632 |
| EGCO |
154.50 |
-0.5 |
-0.32 |
181,752 |
27,972 |
| DTAC |
66.00 |
-0.25 |
-0.38 |
611,602 |
40,300 |
| TTCL |
24.60 |
-0.1 |
-0.4 |
774,600 |
19,027 |
| SVI |
4.82 |
-0.02 |
-0.41 |
10,122,240 |
48,723 |
| ADVANC |
232.00 |
-1 |
-0.43 |
1,980,968 |
459,575 |
| BA |
20.30 |
-0.1 |
-0.49 |
1,322,600 |
26,735 |
| ASP |
3.90 |
-0.02 |
-0.51 |
2,238,000 |
8,744 |
| GLOBAL |
9.25 |
-0.05 |
-0.54 |
3,022,565 |
27,948 |
| ICHI |
16.80 |
-0.1 |
-0.59 |
366,701 |
6,178 |
| DELTA |
81.25 |
-0.5 |
-0.61 |
376,765 |
30,657 |
| ROBINS |
40.00 |
-0.25 |
-0.62 |
414,301 |
16,342 |
| SAWAD |
37.00 |
-0.25 |
-0.67 |
1,093,078 |
40,107 |
| LOXLEY |
2.76 |
-0.02 |
-0.72 |
622,900 |
1,702 |
| THCOM |
34.00 |
-0.25 |
-0.73 |
1,404,100 |
47,736 |
| MC |
13.30 |
-0.1 |
-0.75 |
129,501 |
1,725 |
| CKP |
2.56 |
-0.02 |
-0.78 |
2,354,567 |
6,037 |
| KKP |
31.00 |
-0.25 |
-0.8 |
354,905 |
11,016 |
| TCAP |
29.75 |
-0.25 |
-0.83 |
2,005,285 |
59,574 |
| M |
58.00 |
-0.5 |
-0.85 |
296,701 |
17,172 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
69,859,068 |
160,619 |
| EARTH |
4.56 |
-0.04 |
-0.87 |
1,373,200 |
6,258 |
| GUNKUL |
21.50 |
-0.2 |
-0.92 |
2,323,609 |
49,984 |
| VGI |
4.18 |
-0.04 |
-0.95 |
1,560,148 |
6,522 |
| PTTEP |
76.50 |
-0.75 |
-0.97 |
6,801,670 |
523,448 |
| CPALL |
47.50 |
-0.5 |
-1.04 |
8,214,543 |
390,769 |
| BDMS |
18.90 |
-0.2 |
-1.05 |
18,302,252 |
348,019 |
| BTS |
9.45 |
-0.1 |
-1.05 |
6,841,025 |
64,960 |
| SCB |
140.00 |
-1.5 |
-1.06 |
3,445,908 |
481,827 |
| WHA |
3.68 |
-0.04 |
-1.08 |
4,040,110 |
14,801 |
| AOT |
265.00 |
-3 |
-1.12 |
2,695,795 |
716,618 |
| SCC |
510.00 |
-6 |
-1.16 |
393,337 |
201,461 |
| CPN |
42.25 |
-0.5 |
-1.17 |
3,374,166 |
142,621 |
| LHBANK |
1.69 |
-0.02 |
-1.17 |
4,465,380 |
7,559 |
| SIRI |
1.64 |
-0.02 |
-1.2 |
28,298,618 |
46,419 |
| TISCO |
39.50 |
-0.5 |
-1.25 |
208,181 |
8,238 |
| PSL |
7.60 |
-0.1 |
-1.3 |
513,814 |
3,894 |
| BECL |
37.25 |
-0.5 |
-1.32 |
1,353,001 |
50,328 |
| BJCHI |
7.45 |
-0.1 |
-1.32 |
12,836,707 |
97,198 |
| BANPU |
21.80 |
-0.3 |
-1.36 |
5,597,107 |
122,034 |
| KBANK |
171.00 |
-2.5 |
-1.44 |
3,195,716 |
548,739 |
| SAMART |
20.20 |
-0.3 |
-1.46 |
2,751,100 |
55,746 |
| TRUE |
9.85 |
-0.15 |
-1.5 |
40,104,782 |
397,447 |
| CPF |
19.40 |
-0.3 |
-1.52 |
20,489,784 |
395,774 |
| MINT |
24.60 |
-0.4 |
-1.6 |
8,216,340 |
202,873 |
| BMCL |
1.81 |
-0.03 |
-1.63 |
13,407,605 |
24,278 |
| UV |
6.00 |
-0.1 |
-1.64 |
569,600 |
3,401 |
| GLOW |
88.50 |
-1.5 |
-1.67 |
316,057 |
28,005 |
| QH |
2.24 |
-0.04 |
-1.75 |
14,053,034 |
31,568 |
| KTC |
83.75 |
-1.5 |
-1.76 |
678,250 |
57,181 |
| SF |
5.45 |
-0.1 |
-1.8 |
210,668 |
1,145 |
| RATCH |
53.00 |
-1 |
-1.85 |
371,801 |
19,810 |
| AAV |
4.22 |
-0.08 |
-1.86 |
18,206,300 |
77,193 |
| ANAN |
3.12 |
-0.06 |
-1.89 |
4,685,800 |
14,706 |
| THAI |
10.30 |
-0.2 |
-1.9 |
517,800 |
5,359 |
| JAS |
5.05 |
-0.1 |
-1.94 |
155,190,753 |
788,597 |
| TOP |
48.00 |
-1 |
-2.04 |
3,336,550 |
160,518 |
| ERW |
3.70 |
-0.08 |
-2.12 |
2,588,200 |
9,584 |
| BCP |
33.50 |
-0.75 |
-2.19 |
1,804,713 |
60,625 |
| KCE |
52.00 |
-1.25 |
-2.35 |
130,800 |
6,821 |
| MAJOR |
31.00 |
-0.75 |
-2.36 |
1,287,600 |
40,193 |
| LPN |
15.30 |
-0.4 |
-2.55 |
1,660,000 |
25,642 |
| RS |
11.00 |
-0.3 |
-2.65 |
962,401 |
10,639 |
| SGP |
11.00 |
-0.3 |
-2.65 |
1,252,200 |
13,801 |
| AP |
5.45 |
-0.15 |
-2.68 |
6,686,380 |
36,862 |
| SAPPE |
27.00 |
-0.75 |
-2.7 |
61,700 |
1,689 |
| TTA |
10.50 |
-0.4 |
-3.67 |
5,824,965 |
61,854 |
| MONO |
2.42 |
-0.1 |
-3.97 |
2,605,400 |
6,329 |
| AMATA |
11.80 |
-0.5 |
-4.07 |
3,251,861 |
38,583 |
| SPALI |
16.20 |
-0.7 |
-4.14 |
4,284,522 |
69,460 |
| TTW |
11.10 |
-0.5 |
-4.31 |
3,093,494 |
34,651 |
| PTTGC |
52.50 |
-2.75 |
-4.98 |
18,565,219 |
986,832 |
| HANA |
27.50 |
-1.5 |
-5.17 |
1,599,901 |
44,147 |
| IVL |
21.60 |
-1.3 |
-5.68 |
16,855,878 |
370,285 |
| IRPC |
3.66 |
-0.24 |
-6.15 |
127,565,570 |
475,002 |
| TICON |
10.30 |
-0.7 |
-6.36 |
1,208,761 |
12,830 |
