สรุป SET100 วันนี้ SPRC บวกสูงสุด 6.30%

25 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	6.75	0.40	6.30	41,082,987	271,919.00
TKN	10.60	0.50	4.95	84,600,100	901,566.92
BANPU	5.60	0.25	4.67	34,863,433	192,024.06
KBANK	86.00	2.75	3.30	22,433,704	1,933,019.12
TISCO	68.00	2.00	3.03	7,063,428	475,139.86
ESSO	6.90	0.20	2.99	54,965,926	379,778.18
SIRI	0.74	0.02	2.78	26,675,558	19,529.99
AAV	1.96	0.05	2.62	67,205,115	132,845.04
AWC	3.94	0.10	2.60	70,949,794	277,842.69
GFPT	13.40	0.30	2.29	14,060,348	189,260.35
WHAUP	3.98	0.08	2.05	2,202,963	8,706.43
BDMS	20.40	0.40	2.00	27,850,260	567,908.29
TOP	42.75	0.75	1.79	12,622,119	540,165.77
EPG	4.62	0.08	1.76	9,825,773	45,385.35
ORI	7.40	0.10	1.37	10,386,296	77,092.84
PTT	37.25	0.50	1.36	40,677,973	1,520,785.84
BJC	37.75	0.50	1.34	28,788,360	1,087,380.92
LH	7.70	0.10	1.32	37,708,847	292,106.09
KKP	39.25	0.50	1.29	3,097,598	121,794.83
TMB	0.93	0.01	1.09	186,132,224	173,641.79
BGRIM	47.00	0.50	1.08	6,745,429	316,464.22
SCB	71.25	0.75	1.06	9,544,373	684,840.02
RATCH	55.50	0.50	0.91	7,847,070	436,999.63
VGI	5.95	0.05	0.85	70,390,338	423,884.18
KTC	30.50	0.25	0.83	2,606,682	79,479.70
PTTEP	91.25	0.75	0.83	11,405,876	1,044,475.29
ADVANC	187.50	1.50	0.81	2,984,007	559,695.35
TCAP	31.25	0.25	0.81	5,198,315	162,228.23
AP	6.30	0.05	0.80	10,821,096	68,507.38
MEGA	37.75	0.25	0.67	3,067,594	116,385.14
CPN	46.75	0.25	0.54	4,140,190	194,491.15
MINT	22.00	0.10	0.46	116,015,254	2,561,713.70
AOT	57.00	0.25	0.44	40,094,600	2,283,088.56
BEC	4.52	0.02	0.44	1,968,788	8,923.21
BEM	9.25	–	–	26,606,698	246,303.02
BTS	10.40	–	–	25,796,217	270,470.37
CENTEL	26.75	–	–	9,583,324	255,131.81
DTAC	36.00	–	–	4,230,352	151,703.01
EGCO	228.00	–	–	1,532,453	351,816.17
INTUCH	55.75	–	–	5,133,399	286,327.34
IVL	24.50	–	–	18,259,912	452,385.83
KTB	9.55	–	–	35,978,152	345,600.61
MTC	48.75	–	–	4,597,134	225,940.15
OSP	39.50	–	–	8,662,217	344,658.31
PLANB	5.70	–	–	15,456,073	89,132.26
RS	19.60	–	–	5,622,605	109,955.81
STEC	13.00	–	–	3,689,640	48,101.54
TU	14.40	–	–	30,837,260	439,532.78
TVO	27.25	–	–	2,786,201	76,082.65
WHA	3.28	–	–	53,671,076	177,244.16
TPIPP	4.28	-0.02	-0.47	6,000,434	25,841.56
BBL	104.50	-0.50	-0.48	6,581,402	696,172.70
GLOBAL	20.30	-0.10	-0.49	13,763,987	283,562.14
PTG	19.50	-0.10	-0.51	30,720,276	602,070.63
CK	17.70	-0.10	-0.56	1,765,698	31,269.13
SGP	8.70	-0.05	-0.57	489,201	4,257.09
MAJOR	16.60	-0.10	-0.60	4,510,016	75,893.38
TRUE	3.34	-0.02	-0.60	33,178,261	111,482.37
TOA	39.50	-0.25	-0.63	771,339	30,619.00
HMPRO	15.50	-0.10	-0.64	14,245,514	223,539.16
BPP	13.80	-0.10	-0.72	2,476,209	34,204.91
CPF	33.50	-0.25	-0.74	31,825,702	1,071,148.24
DOHOME	13.40	-0.10	-0.74	17,746,694	240,310.91
TTW	13.30	-0.10	-0.75	4,521,421	60,112.08
AEONTS	97.25	-0.75	-0.77	341,302	33,392.45
CPALL	63.50	-0.50	-0.78	59,112,726	3,715,522.71
IRPC	2.44	-0.02	-0.81	31,471,849	77,218.46
CRC	29.75	-0.25	-0.83	26,039,682	782,592.16
QH	2.26	-0.02	-0.88	14,516,286	32,831.06
BH	111.50	-1.00	-0.89	1,816,427	202,768.18
PTTGC	48.75	-0.50	-1.02	16,396,417	808,839.04
SAWAD	43.50	-0.50	-1.14	8,556,559	376,606.85
ERW	3.26	-0.04	-1.21	17,242,881	56,812.87
JAS	2.94	-0.04	-1.34	21,843,853	64,952.86
SCC	356.00	-5.00	-1.39	2,245,471	801,691.15
AMATA	13.00	-0.20	-1.52	6,344,810	83,661.34
GPSC	63.50	-1.00	-1.55	7,937,426	511,857.29
GUNKUL	2.52	-0.04	-1.56	11,234,360	28,425.92
GULF	31.25	-0.50	-1.57	17,151,745	544,005.13
CBG	121.50	-2.00	-1.62	4,817,245	594,273.71
BCP	17.30	-0.30	-1.70	1,699,814	29,742.91
KCE	28.75	-0.50	-1.71	18,653,354	537,231.03
BCH	15.50	-0.30	-1.90	6,400,564	99,883.41
RBF	9.90	-0.20	-1.98	24,686,779	248,679.00
JMT	33.50	-0.75	-2.19	8,740,097	293,606.29
CHG	2.64	-0.06	-2.22	76,223,646	201,615.44
PRM	8.50	-0.20	-2.30	19,167,011	165,065.30
ACE	3.22	-0.08	-2.42	23,925,700	77,026.01
TASCO	24.10	-0.60	-2.43	15,106,733	369,296.39
PSH	11.30	-0.30	-2.59	688,223	7,787.99
CKP	5.60	-0.15	-2.61	14,318,018	80,823.28
EA	44.00	-1.25	-2.76	10,624,260	473,720.03
SUPER	0.83	-0.03	-3.49	306,355,214	258,930.21
BCPG	12.30	-0.50	-3.91	15,400,356	193,351.39
TQM	120.00	-5.00	-4.00	863,045	105,100.01
COM7	40.50	-1.75	-4.14	9,700,803	401,883.74
SPALI	16.80	-0.80	-4.55	2,033,278	34,452.62
HANA	40.75	-2.25	-5.23	20,299,232	843,924.73
STA	25.50	-1.50	-5.56	22,008,878	575,819.11
THANI	3.14	-1.10	-25.94	83,883,273	271,488.37