สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 8.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
3.96 |
0.30 |
8.20 |
86,893,923 |
338,858.48 |
| RS |
19.30 |
0.50 |
2.66 |
2,334,510 |
44,901.13 |
| GULF |
32.25 |
0.75 |
2.38 |
9,618,235 |
307,043.67 |
| MTC |
50.75 |
1.00 |
2.01 |
3,376,468 |
170,935.76 |
| STA |
26.50 |
0.50 |
1.92 |
7,075,803 |
185,570.55 |
| MAJOR |
17.80 |
0.30 |
1.71 |
6,008,618 |
106,862.10 |
| BGRIM |
47.00 |
0.75 |
1.62 |
1,990,886 |
93,193.62 |
| SCC |
359.00 |
5.00 |
1.41 |
1,455,415 |
518,401.60 |
| IVL |
24.00 |
0.30 |
1.27 |
7,658,470 |
182,910.79 |
| BEM |
9.15 |
0.10 |
1.10 |
16,954,279 |
153,932.89 |
| SAWAD |
46.25 |
0.50 |
1.09 |
4,156,607 |
192,879.38 |
| KTB |
9.65 |
0.10 |
1.05 |
10,044,695 |
96,248.89 |
| BTS |
10.50 |
0.10 |
0.96 |
6,216,183 |
64,723.45 |
| TPIPP |
4.36 |
0.04 |
0.93 |
5,447,146 |
23,674.02 |
| EGCO |
224.00 |
2.00 |
0.90 |
550,041 |
122,245.86 |
| RATCH |
56.50 |
0.50 |
0.89 |
3,634,042 |
205,879.93 |
| GFPT |
13.00 |
0.10 |
0.78 |
339,201 |
4,378.18 |
| AMATA |
13.30 |
0.10 |
0.76 |
1,624,287 |
21,582.47 |
| ESSO |
6.65 |
0.05 |
0.76 |
5,946,336 |
39,196.71 |
| TTW |
13.50 |
0.10 |
0.75 |
977,916 |
13,116.83 |
| TU |
14.20 |
0.10 |
0.71 |
25,976,097 |
366,807.05 |
| DTAC |
36.00 |
0.25 |
0.70 |
836,343 |
30,020.77 |
| PTT |
36.25 |
0.25 |
0.69 |
15,434,350 |
559,701.20 |
| SCB |
73.00 |
0.50 |
0.69 |
2,753,883 |
200,711.62 |
| HMPRO |
15.00 |
0.10 |
0.67 |
7,238,719 |
108,605.04 |
| HANA |
40.00 |
0.25 |
0.63 |
3,727,948 |
148,713.21 |
| ERW |
3.38 |
0.02 |
0.60 |
3,662,900 |
12,300.61 |
| SPALI |
16.90 |
0.10 |
0.60 |
897,133 |
15,069.94 |
| KBANK |
84.75 |
0.50 |
0.59 |
4,787,689 |
404,860.26 |
| PTTEP |
89.50 |
0.50 |
0.56 |
2,707,330 |
241,012.74 |
| INTUCH |
54.75 |
0.25 |
0.46 |
3,186,132 |
173,631.27 |
| AOT |
56.25 |
0.25 |
0.45 |
7,771,943 |
435,182.10 |
| BH |
111.00 |
0.50 |
0.45 |
671,776 |
74,235.05 |
| TASCO |
24.90 |
0.10 |
0.40 |
3,547,922 |
87,997.88 |
| ADVANC |
183.50 |
0.50 |
0.27 |
1,147,511 |
210,365.25 |
| BCPG |
12.80 |
– |
– |
2,304,325 |
29,508.44 |
| CBG |
121.00 |
– |
– |
748,882 |
90,576.78 |
| CHG |
2.60 |
– |
– |
13,445,590 |
35,132.87 |
| CPALL |
63.50 |
– |
– |
12,582,552 |
793,728.37 |
| CRC |
29.75 |
– |
– |
6,366,435 |
188,027.33 |
| EA |
42.00 |
– |
– |
4,062,063 |
171,150.88 |
| GUNKUL |
2.54 |
– |
– |
8,492,774 |
21,566.08 |
| IRPC |
2.34 |
– |
– |
18,454,463 |
43,133.90 |
| KCE |
29.25 |
– |
– |
3,455,745 |
101,761.08 |
| LH |
7.40 |
– |
– |
3,393,867 |
25,156.26 |
| OSP |
38.75 |
– |
– |
4,837,576 |
186,925.77 |
| PLANB |
5.50 |
– |
– |
3,615,101 |
19,839.44 |
| PRM |
8.90 |
– |
– |
7,558,841 |
67,168.36 |
| PSH |
11.60 |
– |
– |
460,240 |
5,366.72 |
| QH |
2.22 |
– |
– |
7,869,224 |
17,529.95 |
| SGP |
8.95 |
– |
– |
1,017,901 |
9,136.66 |
| SUPER |
0.82 |
– |
– |
53,764,097 |
44,083.32 |
| TMB |
0.94 |
– |
– |
44,521,850 |
41,924.05 |
| TRUE |
3.32 |
– |
– |
26,505,839 |
87,715.89 |
| TVO |
27.00 |
– |
– |
610,377 |
16,547.34 |
| WHAUP |
4.06 |
– |
– |
1,606,243 |
6,541.60 |
| TISCO |
67.00 |
-0.25 |
-0.37 |
879,738 |
59,073.63 |
| EPG |
4.70 |
-0.02 |
-0.42 |
1,493,915 |
7,021.04 |
| BDMS |
20.70 |
-0.10 |
-0.48 |
13,963,549 |
289,575.36 |
| AWC |
3.94 |
-0.02 |
-0.51 |
5,328,891 |
21,034.58 |
| RBF |
9.85 |
-0.05 |
-0.51 |
7,966,696 |
78,160.27 |
| CK |
19.20 |
-0.10 |
-0.52 |
2,112,096 |
40,509.12 |
| PTTGC |
46.00 |
-0.25 |
-0.54 |
7,055,664 |
325,029.38 |
| BCP |
17.60 |
-0.10 |
-0.56 |
624,505 |
11,071.54 |
| BJC |
36.75 |
-0.25 |
-0.68 |
1,416,413 |
52,134.09 |
| GPSC |
63.50 |
-0.50 |
-0.78 |
2,875,512 |
182,225.22 |
| TCAP |
32.00 |
-0.25 |
-0.78 |
1,529,788 |
48,954.19 |
| AP |
6.25 |
-0.05 |
-0.79 |
3,240,684 |
20,255.97 |
| TQM |
125.00 |
-1.00 |
-0.79 |
360,705 |
45,274.28 |
| KTC |
30.50 |
-0.25 |
-0.81 |
1,049,443 |
32,079.78 |
| BEC |
4.58 |
-0.04 |
-0.87 |
737,500 |
3,367.54 |
| TKN |
10.60 |
-0.10 |
-0.93 |
2,070,498 |
21,951.26 |
| BBL |
105.50 |
-1.00 |
-0.94 |
4,874,418 |
515,561.66 |
| CPN |
46.50 |
-0.50 |
-1.06 |
1,819,480 |
84,823.59 |
| TOP |
41.00 |
-0.50 |
-1.20 |
8,783,267 |
362,724.78 |
| KKP |
39.25 |
-0.50 |
-1.26 |
269,870 |
10,636.10 |
| MEGA |
37.25 |
-0.50 |
-1.32 |
745,877 |
27,620.75 |
| AEONTS |
105.50 |
-1.50 |
-1.40 |
291,779 |
30,644.21 |
| BPP |
14.10 |
-0.20 |
-1.40 |
2,048,581 |
29,201.79 |
| DOHOME |
13.80 |
-0.20 |
-1.43 |
5,542,412 |
76,143.74 |
| VGI |
6.90 |
-0.10 |
-1.43 |
13,831,636 |
96,195.37 |
| STEC |
13.00 |
-0.20 |
-1.52 |
2,783,600 |
36,211.11 |
| JMT |
31.75 |
-0.50 |
-1.55 |
3,028,353 |
96,788.77 |
| CKP |
5.95 |
-0.10 |
-1.65 |
9,061,585 |
54,306.37 |
| BANPU |
5.65 |
-0.10 |
-1.74 |
12,049,458 |
68,655.67 |
| MINT |
22.00 |
-0.40 |
-1.79 |
22,898,106 |
509,418.63 |
| WHA |
3.14 |
-0.06 |
-1.88 |
56,932,225 |
179,889.49 |
| AAV |
2.06 |
-0.04 |
-1.90 |
14,793,260 |
30,308.03 |
| JAS |
2.84 |
-0.06 |
-2.07 |
40,331,000 |
115,098.03 |
| SPRC |
6.70 |
-0.15 |
-2.19 |
4,741,013 |
32,022.96 |
| BCH |
15.20 |
-0.40 |
-2.56 |
3,854,225 |
58,702.54 |
| PTG |
18.80 |
-0.50 |
-2.59 |
7,393,286 |
140,231.93 |
| SIRI |
0.71 |
-0.02 |
-2.74 |
16,425,045 |
11,816.10 |
| GLOBAL |
19.90 |
-0.60 |
-2.93 |
7,400,669 |
148,565.55 |
| TOA |
38.25 |
-1.25 |
-3.16 |
1,505,120 |
57,360.68 |
| COM7 |
39.50 |
-1.50 |
-3.66 |
5,440,505 |
217,417.56 |
| CENTEL |
26.25 |
-1.00 |
-3.67 |
1,331,405 |
35,136.33 |
| ACE |
3.04 |
-0.12 |
-3.80 |
16,286,747 |
50,414.19 |
| CPF |
31.00 |
-1.25 |
-3.88 |
44,949,676 |
1,407,093.61 |
| ORI |
7.05 |
-0.35 |
-4.73 |
4,648,074 |
32,755.44 |
