สรุป SET100 (ภาคเช้า) MONO ร่วงหนักสุด 9.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EGCO |
153.50 |
– |
– |
230,417 |
35,247 |
| U |
0.04 |
– |
– |
930,077,900 |
37,204 |
| DELTA |
79.75 |
-0.5 |
-0.62 |
413,475 |
33,217 |
| RATCH |
53.00 |
-0.5 |
-0.93 |
478,200 |
25,548 |
| ERW |
3.62 |
-0.04 |
-1.09 |
2,322,600 |
8,395 |
| BA |
19.90 |
-0.3 |
-1.49 |
1,122,205 |
22,256 |
| ASP |
3.86 |
-0.06 |
-1.53 |
10,210,425 |
39,533 |
| TTW |
11.00 |
-0.2 |
-1.79 |
2,546,903 |
28,212 |
| JAS |
5.10 |
-0.1 |
-1.92 |
242,021,536 |
1,224,600 |
| TISCO |
38.00 |
-0.75 |
-1.94 |
323,707 |
12,374 |
| SPCG |
23.60 |
-0.5 |
-2.07 |
514,500 |
12,191 |
| BTS |
9.25 |
-0.2 |
-2.12 |
32,670,583 |
304,185 |
| BBL |
158.50 |
-3.5 |
-2.16 |
3,455,613 |
550,003 |
| WHA |
3.60 |
-0.08 |
-2.17 |
11,202,089 |
40,120 |
| BMCL |
1.77 |
-0.04 |
-2.21 |
29,647,128 |
52,573 |
| AOT |
259.00 |
-6 |
-2.26 |
4,280,292 |
1,114,800 |
| AAV |
4.12 |
-0.1 |
-2.37 |
14,193,824 |
58,783 |
| BEC |
30.25 |
-0.75 |
-2.42 |
751,200 |
22,926 |
| STEC |
23.50 |
-0.6 |
-2.49 |
7,701,000 |
180,685 |
| SVI |
4.66 |
-0.12 |
-2.51 |
12,139,403 |
56,523 |
| BDMS |
18.40 |
-0.5 |
-2.65 |
22,184,744 |
410,267 |
| CBG |
36.50 |
-1 |
-2.67 |
460,570 |
16,733 |
| TUF |
17.80 |
-0.5 |
-2.73 |
2,768,117 |
49,679 |
| SF |
5.30 |
-0.15 |
-2.75 |
2,888,140 |
15,287 |
| ITD |
7.05 |
-0.2 |
-2.76 |
67,099,931 |
473,632 |
| CENTEL |
33.00 |
-1 |
-2.94 |
3,440,431 |
113,242 |
| ADVANC |
230.00 |
-7 |
-2.95 |
3,350,276 |
775,400 |
| SAMART |
19.70 |
-0.6 |
-2.96 |
2,404,437 |
47,681 |
| MINT |
24.50 |
-0.75 |
-2.97 |
6,520,741 |
160,773 |
| EARTH |
4.44 |
-0.14 |
-3.06 |
3,538,200 |
15,743 |
| SPALI |
15.70 |
-0.5 |
-3.09 |
10,306,700 |
163,338 |
| KTB |
17.40 |
-0.6 |
-3.33 |
62,626,846 |
1,087,367 |
| SAWAD |
35.50 |
-1.25 |
-3.4 |
905,936 |
32,368 |
| TCAP |
28.25 |
-1 |
-3.42 |
1,894,882 |
54,288 |
| BLAND |
1.40 |
-0.05 |
-3.45 |
32,406,610 |
45,859 |
| M |
56.00 |
-2 |
-3.45 |
390,805 |
21,983 |
| KBANK |
166.50 |
-6 |
-3.48 |
7,709,727 |
1,292,981 |
| CPN |
40.75 |
-1.5 |
-3.55 |
7,069,423 |
291,806 |
| ICHI |
16.30 |
-0.6 |
-3.55 |
1,892,603 |
31,141 |
| CPALL |
45.75 |
-1.75 |
-3.68 |
15,775,701 |
721,959 |
| SAPPE |
26.00 |
-1 |
-3.7 |
156,100 |
4,044 |
| BEAUTY |
4.14 |
-0.16 |
-3.72 |
9,458,900 |
39,749 |
| PS |
22.90 |
-0.9 |
-3.78 |
4,054,021 |
93,682 |
| CK |
25.25 |
-1 |
-3.81 |
8,138,151 |
206,642 |
| BH |
221.00 |
-9 |
-3.91 |
1,502,683 |
340,267 |
| CKP |
2.46 |
-0.1 |
-3.91 |
4,476,401 |
11,181 |
| TRUE |
9.50 |
-0.4 |
-4.04 |
115,126,057 |
1,104,911 |
| DEMCO |
11.60 |
-0.5 |
-4.13 |
2,915,500 |
34,036 |
| KTC |
80.50 |
-3.5 |
-4.17 |
572,912 |
47,018 |
| TPIPL |
2.20 |
-0.1 |
-4.35 |
156,501,740 |
349,611 |
| LOXLEY |
2.60 |
-0.12 |
-4.41 |
2,121,550 |
5,553 |
| STPI |
13.00 |
-0.6 |
-4.41 |
3,956,930 |
51,955 |
| LH |
7.55 |
-0.35 |
-4.43 |
14,546,168 |
110,657 |
| DTAC |
64.50 |
-3 |
-4.44 |
1,723,133 |
112,861 |
| TTCL |
23.70 |
-1.1 |
-4.44 |
1,246,400 |
29,753 |
| SGP |
10.60 |
-0.5 |
-4.5 |
1,314,105 |
14,039 |
| RS |
10.50 |
-0.5 |
-4.55 |
2,626,050 |
27,683 |
| BECL |
35.75 |
-1.75 |
-4.67 |
1,384,018 |
49,935 |
| TOP |
45.75 |
-2.25 |
-4.69 |
4,318,767 |
199,105 |
| LHBANK |
1.61 |
-0.08 |
-4.73 |
13,087,636 |
21,256 |
| KKP |
29.75 |
-1.5 |
-4.8 |
322,002 |
9,714 |
| ANAN |
3.02 |
-0.16 |
-5.03 |
3,226,700 |
9,900 |
| KCE |
50.50 |
-2.75 |
-5.16 |
766,802 |
39,303 |
| TMB |
2.18 |
-0.12 |
-5.22 |
109,865,661 |
242,971 |
| UNIQ |
18.00 |
-1 |
-5.26 |
11,039,503 |
201,341 |
| HMPRO |
6.20 |
-0.35 |
-5.34 |
10,880,631 |
68,359 |
| GLOW |
84.00 |
-4.75 |
-5.35 |
395,706 |
33,526 |
| SCB |
131.50 |
-7.5 |
-5.4 |
11,301,382 |
1,498,301 |
| GFPT |
8.65 |
-0.5 |
-5.46 |
2,712,600 |
23,765 |
| GUNKUL |
20.70 |
-1.2 |
-5.48 |
2,268,988 |
47,743 |
| MAJOR |
30.00 |
-1.75 |
-5.51 |
1,336,999 |
40,195 |
| SCC |
480.00 |
-28 |
-5.51 |
2,994,637 |
1,459,320 |
| THAI |
10.10 |
-0.6 |
-5.61 |
1,660,500 |
17,049 |
| PTT |
250.00 |
-15 |
-5.66 |
11,648,495 |
2,923,715 |
| ROBINS |
37.25 |
-2.25 |
-5.7 |
996,709 |
37,901 |
| VGI |
3.92 |
-0.24 |
-5.77 |
4,929,286 |
19,775 |
| THCOM |
32.00 |
-2 |
-5.88 |
3,689,801 |
118,399 |
| UV |
5.60 |
-0.35 |
-5.88 |
757,100 |
4,345 |
| AMATA |
11.00 |
-0.7 |
-5.98 |
2,242,608 |
25,040 |
| SIRI |
1.53 |
-0.1 |
-6.13 |
81,494,455 |
126,708 |
| INTUCH |
75.75 |
-5 |
-6.19 |
10,630,619 |
815,655 |
| QH |
2.10 |
-0.14 |
-6.25 |
59,464,186 |
127,044 |
| GLOBAL |
8.80 |
-0.6 |
-6.38 |
3,325,059 |
29,892 |
| LPN |
14.60 |
-1 |
-6.41 |
3,653,282 |
54,177 |
| BANPU |
20.30 |
-1.4 |
-6.45 |
10,078,096 |
209,264 |
| PTTEP |
71.25 |
-5 |
-6.56 |
7,571,892 |
545,408 |
| PSL |
7.10 |
-0.5 |
-6.58 |
5,592,482 |
40,705 |
| BCP |
31.75 |
-2.25 |
-6.62 |
5,811,418 |
185,968 |
| BJCHI |
7.00 |
-0.5 |
-6.67 |
4,966,000 |
35,205 |
| MC |
12.50 |
-0.9 |
-6.72 |
2,855,100 |
36,280 |
| CPF |
17.80 |
-1.3 |
-6.81 |
32,515,150 |
589,879 |
| S |
5.35 |
-0.4 |
-6.96 |
4,921,469 |
26,883 |
| TICON |
9.85 |
-0.75 |
-7.08 |
1,615,205 |
16,267 |
| PTTGC |
49.00 |
-3.75 |
-7.11 |
13,414,640 |
669,056 |
| AP |
5.10 |
-0.4 |
-7.27 |
8,014,378 |
41,698 |
| IRPC |
3.32 |
-0.28 |
-7.78 |
124,628,440 |
413,653 |
| TTA |
9.55 |
-0.85 |
-8.17 |
8,407,120 |
82,370 |
| IVL |
19.30 |
-1.8 |
-8.53 |
23,849,415 |
471,935 |
| HANA |
25.25 |
-2.75 |
-9.82 |
1,025,066 |
26,718 |
| MONO |
2.18 |
-0.24 |
-9.92 |
2,881,900 |
6,488 |
