สรุป SET100 วันนี้ MTC บวกสูงสุด 6.67%

16 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTC	52	3.25	6.67	16,688,808	855,721.89
BEC	5	0.31	6.28	28,521,998	146,263.51
SAWAD	49	2.5	5.41	26,835,714	1,299,885.85
KCE	30	1.5	5.22	22,149,872	661,136.11
HANA	43.75	2	4.79	11,533,456	496,994.68
DOHOME	13	0.6	4.69	8,103,770	107,730.22
TQM	126	5.5	4.56	1,709,979	213,694.15
CHG	3	0.1	4.03	45,829,309	116,730.94
ORI	7	0.25	3.97	10,079,762	65,671.18
KTC	33	1.25	3.91	15,705,975	514,602.62
CRC	29	1	3.54	29,232,490	847,562.91
PTG	18	0.6	3.43	16,802,150	300,651.31
OSP	38	1.25	3.38	10,177,523	384,606.70
AOT	62	2	3.36	60,603,920	3,672,958.46
RS	19	0.6	3.21	8,271,663	157,853.64
GLOBAL	19	0.6	3.19	6,363,279	122,048.46
CBG	114	3.5	3.17	5,022,844	565,484.72
MEGA	37	1	2.76	2,191,785	81,192.68
PLANB	6	0.15	2.73	15,638,269	88,641.87
BH	108	2.5	2.37	2,719,089	293,624.94
VGI	7	0.15	2.31	23,323,673	151,511.29
TOP	39	0.75	1.96	9,595,217	371,646.11
AEONTS	106	2	1.93	905,646	94,539.60
PSH	12	0.2	1.77	984,967	11,285.53
PTTEP	87	1.5	1.75	14,144,357	1,227,059.85
BCPG	12	0.2	1.67	2,905,214	35,413.77
CPF	31	0.5	1.67	36,438,424	1,108,430.95
ESSO	6	0.1	1.59	18,266,935	117,011.03
AMATA	13	0.2	1.52	8,281,318	109,503.55
BDMS	21	0.3	1.46	54,211,705	1,122,869.49
BCH	14	0.2	1.41	7,628,688	109,918.70
WHA	3	0.04	1.35	33,086,144	99,410.80
MINT	23.3	0.3	1.3	86,806,734	2,010,675.26
BCP	17	0.2	1.2	713,036	12,027.34
BGRIM	46	0.5	1.11	2,765,116	124,959.57
AWC	4	0.04	1.02	67,750,336	269,006.52
BTS	10	0.1	0.99	11,306,086	114,866.32
INTUCH	55	0.5	0.91	6,293,694	344,805.23
CKP	6	0.05	0.9	15,179,820	84,546.12
SPRC	6	0.05	0.81	19,248,751	119,264.93
TOA	36	0.25	0.7	1,659,074	59,874.20
PTTGC	44	0.25	0.58	11,928,588	514,984.55
RBF	10	0.05	0.52	11,037,941	107,982.64
TISCO	64	0.25	0.39	4,487,463	285,043.59
ADVANC	182	0.5	0.28	3,026,454	547,845.55
BJC	37	–	–	38,596,360	1,418,848.20
BPP	14	–	–	695,325	9,481.57
CPALL	63	–	–	8,375,137	523,604.13
EA	42	–	–	4,109,172	171,567.59
EPG	5	–	–	2,653,418	12,725.17
GULF	32	–	–	12,078,517	383,385.96
JMT	32	–	–	7,219,051	231,804.26
KKP	38	–	–	3,140,997	119,588.54
LH	7	–	–	8,494,786	61,457.05
MAJOR	16	–	–	3,890,515	63,381.52
PTT	35	–	–	39,488,746	1,394,371.41
QH	2	–	–	12,536,026	27,886.63
SCC	344	–	–	2,107,346	721,244.60
SIRI	1	–	–	23,267,115	15,974.26
SPALI	16	–	–	2,282,281	36,394.94
STA	27	–	–	18,325,727	503,836.68
TCAP	31	–	–	4,110,194	127,490.45
TTW	13	–	–	824,296	10,816.54
EGCO	200	-0.5	-0.25	1,985,953	397,692.65
GPSC	64	-0.25	-0.39	5,975,182	378,698.88
IVL	23	-0.1	-0.43	10,098,901	235,474.30
WHAUP	3.64	-0.02	-0.55	3,714,521	13,635.15
CPN	44	-0.25	-0.57	9,963,266	431,575.21
SGP	9	-0.05	-0.57	1,243,001	10,861.06
TRUE	3	-0.02	-0.62	25,240,672	81,348.21
ACE	3	-0.02	-0.68	4,191,896	12,264.23
HMPRO	15	-0.1	-0.68	18,405,530	268,703.02
TU	14	-0.1	-0.7	16,155,031	229,663.95
DTAC	34	-0.25	-0.72	2,568,882	88,043.09
GFPT	12	-0.1	-0.81	2,734,508	33,618.67
TVO	31	-0.25	-0.81	4,332,818	131,250.43
STEC	12	-0.1	-0.83	3,061,995	36,618.25
GUNKUL	2	-0.02	-0.88	17,635,707	39,931.24
BANPU	6	-0.05	-0.9	7,858,154	43,344.08
IRPC	2	-0.02	-0.92	38,538,902	83,317.70
TPIPP	4	-0.04	-0.93	9,327,212	39,477.11
TKN	10	-0.1	-0.96	8,996,310	92,689.68
CENTEL	25	-0.25	-0.99	4,691,515	116,994.05
BEM	9	-0.1	-1.1	10,587,068	95,165.40
TMB	1	-0.01	-1.1	69,029,362	62,416.10
JAS	3	-0.04	-1.49	11,965,604	31,805.40
THANI	4	-0.06	-1.49	20,100,951	80,794.45
KBANK	80	-1.25	-1.54	15,556,536	1,243,150.85
AAV	2	-0.03	-1.55	51,553,030	99,442.19
SCB	69	-1.25	-1.79	6,682,667	459,612.10
COM7	40	-0.75	-1.85	4,037,926	161,685.16
RATCH	52	-1	-1.9	7,685,698	403,575.56
KTB	9	-0.2	-2.13	43,578,431	400,749.16
CK	18	-0.4	-2.21	5,203,299	92,654.90
PRM	9	-0.2	-2.21	8,819,849	78,905.32
ERW	3	-0.1	-2.92	24,510,728	82,145.64
AP	6	-0.2	-3.23	15,733,362	94,754.66
SUPER	1	-0.03	-3.37	407,015,919	353,842.60
BBL	100	-3.5	-3.38	14,596,773	1,469,627.75
TASCO	16	-1.4	-8.05	351,058,989	5,746,164.15