สรุป SET100 วันนี้ AEONTS บวกสูงสุด 11.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
111 |
11.5 |
11.62 |
2,637,337 |
278,070.59 |
| DOHOME |
15 |
1.3 |
9.85 |
40,524,492 |
568,069.81 |
| TQM |
145 |
11.5 |
8.65 |
4,138,497 |
585,509.14 |
| RBF |
10 |
0.6 |
6.32 |
48,848,538 |
481,173.68 |
| PRM |
9 |
0.35 |
4.02 |
32,103,976 |
287,278.27 |
| TKN |
11 |
0.4 |
3.88 |
27,840,544 |
296,938.45 |
| STA |
28 |
1 |
3.74 |
23,124,805 |
638,623.43 |
| PTG |
18 |
0.6 |
3.39 |
12,066,417 |
217,296.27 |
| DTAC |
33 |
1 |
3.15 |
5,348,188 |
172,842.97 |
| COM7 |
41 |
1.25 |
3.12 |
5,587,416 |
226,903.82 |
| SAWAD |
51 |
1.5 |
3.06 |
25,350,041 |
1,277,952.41 |
| HANA |
43.5 |
1.25 |
2.96 |
8,462,309 |
366,567.98 |
| JAS |
3 |
0.08 |
2.78 |
177,639,785 |
527,704.05 |
| QH |
2 |
0.06 |
2.78 |
18,717,161 |
41,127.27 |
| TOA |
37 |
1 |
2.78 |
2,542,250 |
93,775.41 |
| SPRC |
6 |
0.15 |
2.73 |
21,679,001 |
120,548.14 |
| THANI |
4 |
0.1 |
2.62 |
31,881,003 |
124,143.55 |
| SUPER |
1 |
0.02 |
2.3 |
358,895,826 |
319,055.10 |
| TMB |
1 |
0.02 |
2.27 |
128,716,383 |
114,627.40 |
| CBG |
118 |
2.5 |
2.16 |
8,202,300 |
964,915.16 |
| MEGA |
37 |
0.75 |
2.07 |
1,481,510 |
54,053.04 |
| AP |
6 |
0.1 |
1.8 |
13,747,885 |
77,751.65 |
| CKP |
6 |
0.1 |
1.72 |
16,504,947 |
95,965.85 |
| GFPT |
12 |
0.2 |
1.67 |
3,002,275 |
36,281.72 |
| JMT |
33 |
0.5 |
1.56 |
4,431,262 |
143,784.84 |
| TU |
14 |
0.2 |
1.49 |
28,393,220 |
384,604.44 |
| LH |
7 |
0.1 |
1.45 |
33,281,779 |
231,918.01 |
| TASCO |
16 |
0.2 |
1.3 |
67,876,525 |
1,059,380.10 |
| IRPC |
2 |
0.02 |
0.98 |
45,626,138 |
93,969.63 |
| CHG |
2 |
0.02 |
0.82 |
19,923,422 |
48,984.39 |
| VGI |
7 |
0.05 |
0.78 |
10,433,786 |
67,516.80 |
| ERW |
3 |
0.02 |
0.63 |
7,820,271 |
25,248.77 |
| BEM |
9 |
0.05 |
0.57 |
13,164,934 |
115,825.18 |
| MTC |
53 |
0.25 |
0.47 |
16,368,987 |
869,092.22 |
| EPG |
5 |
0.02 |
0.42 |
1,724,720 |
8,342.99 |
| BEC |
5 |
0.02 |
0.41 |
1,971,810 |
9,696.70 |
| SCC |
331 |
1 |
0.3 |
2,105,335 |
696,284.58 |
| AAV |
2 |
– |
– |
9,346,677 |
17,364.93 |
| ADVANC |
176 |
– |
– |
4,226,595 |
747,397.20 |
| AOT |
59 |
– |
– |
21,726,465 |
1,287,864.88 |
| AWC |
4 |
– |
– |
18,063,955 |
69,107.06 |
| BANPU |
6 |
– |
– |
136,818,793 |
855,151.17 |
| BCH |
15 |
– |
– |
2,962,555 |
43,262.65 |
| BCPG |
12 |
– |
– |
1,884,456 |
22,952.55 |
| BDMS |
20 |
– |
– |
16,775,017 |
338,313.48 |
| BH |
106 |
– |
– |
480,297 |
50,952.74 |
| BJC |
37 |
– |
– |
3,934,550 |
145,494.32 |
| BPP |
14 |
– |
– |
910,196 |
12,437.75 |
| BTS |
10 |
– |
– |
11,926,943 |
119,278.67 |
| CPF |
29 |
– |
– |
33,026,950 |
962,150.76 |
| ESSO |
6 |
– |
– |
10,172,606 |
63,262.76 |
| INTUCH |
54 |
– |
– |
6,847,803 |
366,896.09 |
| KCE |
31 |
– |
– |
12,216,099 |
382,779.92 |
| KTC |
34 |
– |
– |
5,941,421 |
203,178.40 |
| MAJOR |
16 |
– |
– |
2,266,144 |
36,426.41 |
| MINT |
21.2 |
– |
– |
59,695,003 |
1,274,175.34 |
| ORI |
7 |
– |
– |
3,726,726 |
24,091.93 |
| OSP |
36 |
– |
– |
10,574,105 |
386,165.99 |
| SGP |
9 |
– |
– |
670,424 |
5,810.53 |
| TISCO |
63 |
– |
– |
2,847,781 |
179,611.17 |
| TRUE |
3 |
– |
– |
28,058,363 |
89,597.70 |
| TVO |
34 |
– |
– |
3,428,603 |
115,908.40 |
| WHA |
3 |
– |
– |
75,869,847 |
216,354.00 |
| SCB |
64 |
-0.25 |
-0.39 |
9,462,324 |
610,791.15 |
| GPSC |
63 |
-0.25 |
-0.4 |
4,745,664 |
297,052.99 |
| CENTEL |
23 |
-0.1 |
-0.43 |
3,790,381 |
87,482.08 |
| IVL |
22 |
-0.1 |
-0.46 |
21,193,887 |
463,989.75 |
| TPIPP |
4 |
-0.02 |
-0.48 |
6,186,582 |
26,069.09 |
| EGCO |
195 |
-1 |
-0.51 |
929,466 |
181,633.46 |
| EA |
40 |
-0.25 |
-0.63 |
5,817,214 |
231,704.32 |
| ACE |
3 |
-0.02 |
-0.65 |
16,951,338 |
50,938.17 |
| KKP |
37 |
-0.25 |
-0.68 |
2,710,017 |
99,740.05 |
| TTW |
13 |
-0.1 |
-0.77 |
3,807,176 |
49,466.55 |
| TCAP |
30 |
-0.25 |
-0.82 |
4,910,392 |
148,309.78 |
| GUNKUL |
2 |
-0.02 |
-0.87 |
23,904,561 |
54,972.40 |
| PLANB |
6 |
-0.05 |
-0.89 |
12,796,293 |
71,546.36 |
| RATCH |
51 |
-0.5 |
-0.98 |
3,411,453 |
174,157.90 |
| GLOBAL |
20 |
-0.2 |
-1.02 |
9,113,483 |
177,811.12 |
| KTB |
9 |
-0.1 |
-1.1 |
27,069,215 |
242,791.26 |
| BCP |
16 |
-0.2 |
-1.27 |
983,405 |
15,479.06 |
| HMPRO |
14 |
-0.2 |
-1.39 |
16,841,455 |
241,933.80 |
| SIRI |
1 |
-0.01 |
-1.49 |
36,825,512 |
24,482.09 |
| WHAUP |
3.7 |
-0.06 |
-1.6 |
4,246,761 |
15,815.51 |
| CPALL |
61 |
-1 |
-1.61 |
34,781,095 |
2,124,609.50 |
| RS |
18 |
-0.3 |
-1.62 |
7,288,289 |
131,781.10 |
| STEC |
12 |
-0.2 |
-1.69 |
5,072,781 |
59,263.49 |
| CK |
17 |
-0.3 |
-1.72 |
6,774,637 |
116,943.18 |
| BBL |
96 |
-1.75 |
-1.79 |
12,271,246 |
1,184,723.67 |
| PSH |
11 |
-0.2 |
-1.8 |
1,297,508 |
14,265.44 |
| PTT |
34 |
-0.75 |
-2.19 |
53,540,757 |
1,807,977.46 |
| CPN |
42 |
-1 |
-2.31 |
8,790,648 |
374,010.14 |
| GULF |
31 |
-0.75 |
-2.38 |
28,843,554 |
889,476.38 |
| PTTEP |
83 |
-2.25 |
-2.65 |
12,170,410 |
1,009,197.13 |
| CRC |
27 |
-0.75 |
-2.7 |
11,932,899 |
324,016.37 |
| BGRIM |
44 |
-1.25 |
-2.79 |
4,853,008 |
213,234.49 |
| TOP |
35 |
-1 |
-2.8 |
10,727,732 |
375,296.97 |
| KBANK |
74 |
-2.25 |
-2.94 |
23,355,409 |
1,760,719.06 |
| AMATA |
13 |
-0.4 |
-3.05 |
4,239,691 |
54,418.13 |
| SPALI |
15 |
-0.7 |
-4.4 |
5,976,492 |
92,241.36 |
| PTTGC |
39 |
-2 |
-4.94 |
29,059,708 |
1,135,288.84 |
