สรุป SET100 (ภาคเช้า) PTTGC บวกสูงสุด 4.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
51.50 |
2.25 |
4.57 |
13,805,261 |
709,654 |
| KTB |
17.60 |
0.6 |
3.53 |
88,941,345 |
1,561,037 |
| IRPC |
3.32 |
0.1 |
3.11 |
144,650,766 |
479,199 |
| SVI |
4.64 |
0.14 |
3.11 |
15,225,802 |
69,575 |
| UNIQ |
18.30 |
0.5 |
2.81 |
8,529,455 |
155,893 |
| SCB |
135.00 |
3.5 |
2.66 |
7,896,304 |
1,061,834 |
| BCP |
31.75 |
0.75 |
2.42 |
2,190,927 |
70,252 |
| AOT |
260.00 |
6 |
2.36 |
4,266,711 |
1,101,714 |
| BH |
218.00 |
5 |
2.35 |
1,163,099 |
253,428 |
| CENTEL |
32.75 |
0.75 |
2.34 |
4,879,002 |
157,337 |
| PTT |
245.00 |
5 |
2.08 |
10,702,915 |
2,645,458 |
| TOP |
45.50 |
0.75 |
1.68 |
2,319,216 |
105,232 |
| MAJOR |
30.50 |
0.5 |
1.67 |
1,199,546 |
36,620 |
| BEC |
31.00 |
0.5 |
1.64 |
3,396,419 |
99,947 |
| KBANK |
166.00 |
2.5 |
1.53 |
7,050,269 |
1,176,667 |
| GLOW |
84.25 |
1 |
1.2 |
750,807 |
62,430 |
| GLOBAL |
9.05 |
0.1 |
1.12 |
4,962,521 |
44,864 |
| CK |
25.25 |
0.25 |
1 |
5,436,240 |
136,591 |
| SF |
5.20 |
0.05 |
0.97 |
1,727,639 |
8,977 |
| KTC |
82.75 |
0.75 |
0.91 |
706,800 |
58,338 |
| PS |
22.80 |
0.2 |
0.88 |
2,524,045 |
57,468 |
| SCC |
480.00 |
4 |
0.84 |
1,833,283 |
880,074 |
| STEC |
24.10 |
0.2 |
0.84 |
8,601,959 |
207,984 |
| MINT |
24.30 |
0.2 |
0.83 |
6,886,965 |
168,116 |
| ITD |
7.05 |
0.05 |
0.71 |
98,123,999 |
690,091 |
| CPN |
41.75 |
0.25 |
0.6 |
5,491,546 |
228,563 |
| CPALL |
46.75 |
0.25 |
0.54 |
13,401,023 |
632,792 |
| IVL |
19.40 |
0.1 |
0.52 |
30,989,377 |
603,317 |
| BANPU |
19.70 |
0.1 |
0.51 |
8,984,896 |
176,589 |
| KCE |
51.25 |
0.25 |
0.49 |
508,354 |
25,918 |
| ADVANC |
230.00 |
1 |
0.44 |
3,780,456 |
868,369 |
| DTAC |
64.00 |
0.25 |
0.39 |
2,253,491 |
145,165 |
| BTS |
9.25 |
– |
– |
22,079,114 |
204,966 |
| CKP |
2.38 |
– |
– |
3,368,029 |
8,047 |
| KKP |
30.00 |
– |
– |
414,300 |
12,511 |
| LH |
7.60 |
– |
– |
13,925,842 |
106,063 |
| MC |
12.60 |
– |
– |
810,700 |
10,229 |
| THAI |
10.00 |
– |
– |
1,176,942 |
11,815 |
| TICON |
9.35 |
– |
– |
895,000 |
8,412 |
| TTW |
10.90 |
– |
– |
2,336,699 |
25,459 |
| U |
0.04 |
– |
– |
374,534,316 |
14,858 |
| BBL |
159.50 |
-0.5 |
-0.31 |
2,994,498 |
480,245 |
| INTUCH |
75.75 |
-0.25 |
-0.33 |
5,732,806 |
436,523 |
| RATCH |
53.25 |
-0.25 |
-0.47 |
431,033 |
23,106 |
| EGCO |
153.00 |
-1 |
-0.65 |
430,401 |
65,503 |
| BLAND |
1.37 |
-0.01 |
-0.72 |
39,611,821 |
54,417 |
| STPI |
12.40 |
-0.1 |
-0.8 |
4,993,880 |
62,031 |
| QH |
2.06 |
-0.02 |
-0.96 |
35,485,144 |
74,120 |
| AP |
5.05 |
-0.05 |
-0.98 |
7,317,914 |
37,169 |
| BA |
19.50 |
-0.2 |
-1.02 |
1,420,100 |
27,828 |
| BDMS |
18.00 |
-0.2 |
-1.1 |
30,168,959 |
545,762 |
| TTA |
8.90 |
-0.1 |
-1.11 |
11,214,989 |
99,820 |
| LHBANK |
1.54 |
-0.02 |
-1.28 |
7,211,838 |
11,279 |
| SIRI |
1.49 |
-0.02 |
-1.32 |
59,189,913 |
89,481 |
| SAPPE |
24.90 |
-0.35 |
-1.39 |
172,800 |
4,311 |
| GUNKUL |
19.50 |
-0.3 |
-1.52 |
2,541,619 |
50,206 |
| DELTA |
78.00 |
-1.25 |
-1.58 |
663,315 |
52,314 |
| HMPRO |
6.20 |
-0.1 |
-1.59 |
13,734,151 |
85,424 |
| SPCG |
22.70 |
-0.4 |
-1.73 |
978,400 |
22,399 |
| TCAP |
28.25 |
-0.5 |
-1.74 |
1,904,235 |
54,484 |
| EARTH |
4.42 |
-0.08 |
-1.78 |
3,123,530 |
13,789 |
| M |
54.50 |
-1 |
-1.8 |
259,242 |
14,236 |
| PTTEP |
68.25 |
-1.25 |
-1.8 |
9,269,955 |
637,467 |
| TMB |
2.18 |
-0.04 |
-1.8 |
91,191,511 |
200,206 |
| UV |
5.40 |
-0.1 |
-1.82 |
656,800 |
3,580 |
| TPIPL |
2.14 |
-0.04 |
-1.83 |
164,440,101 |
359,060 |
| AAV |
4.00 |
-0.08 |
-1.96 |
18,204,670 |
73,631 |
| ROBINS |
37.25 |
-0.75 |
-1.97 |
1,016,224 |
38,174 |
| TISCO |
37.25 |
-0.75 |
-1.97 |
570,843 |
21,303 |
| CBG |
36.75 |
-0.75 |
-2 |
252,147 |
9,366 |
| TRUE |
9.20 |
-0.2 |
-2.13 |
157,792,853 |
1,469,951 |
| HANA |
24.70 |
-0.55 |
-2.18 |
1,757,139 |
43,952 |
| BMCL |
1.69 |
-0.04 |
-2.31 |
48,351,488 |
82,673 |
| JAS |
4.98 |
-0.12 |
-2.35 |
266,799,761 |
1,342,661 |
| THCOM |
31.00 |
-0.75 |
-2.36 |
4,099,106 |
127,741 |
| LOXLEY |
2.46 |
-0.06 |
-2.38 |
1,373,911 |
3,377 |
| BEAUTY |
4.04 |
-0.1 |
-2.42 |
14,251,401 |
57,567 |
| SPALI |
15.10 |
-0.4 |
-2.58 |
4,518,321 |
69,380 |
| LPN |
14.60 |
-0.4 |
-2.67 |
2,583,505 |
37,777 |
| AMATA |
10.80 |
-0.3 |
-2.7 |
2,332,716 |
25,497 |
| ERW |
3.52 |
-0.1 |
-2.76 |
1,468,200 |
5,211 |
| TUF |
17.40 |
-0.5 |
-2.79 |
3,171,996 |
55,776 |
| SAWAD |
34.50 |
-1 |
-2.82 |
1,377,779 |
48,591 |
| S |
5.10 |
-0.15 |
-2.86 |
6,251,347 |
32,094 |
| WHA |
3.40 |
-0.1 |
-2.86 |
14,952,807 |
51,389 |
| BJCHI |
6.70 |
-0.2 |
-2.9 |
4,825,989 |
32,896 |
| RS |
9.90 |
-0.3 |
-2.94 |
11,973,102 |
122,678 |
| SGP |
9.80 |
-0.3 |
-2.97 |
1,678,400 |
16,531 |
| ANAN |
2.96 |
-0.1 |
-3.27 |
2,272,500 |
6,767 |
| CPF |
17.20 |
-0.6 |
-3.37 |
24,827,083 |
434,468 |
| DEMCO |
11.30 |
-0.4 |
-3.42 |
1,631,094 |
18,616 |
| MONO |
2.18 |
-0.08 |
-3.54 |
4,633,200 |
10,359 |
| SAMART |
18.40 |
-0.7 |
-3.66 |
3,302,411 |
61,441 |
| ICHI |
15.40 |
-0.6 |
-3.75 |
1,587,362 |
24,659 |
| TTCL |
22.80 |
-0.9 |
-3.8 |
1,418,499 |
32,641 |
| ASP |
3.62 |
-0.18 |
-4.74 |
6,602,316 |
23,869 |
| PSL |
6.65 |
-0.35 |
-5 |
1,641,558 |
10,996 |
| GFPT |
8.25 |
-0.45 |
-5.17 |
1,605,500 |
13,478 |
| BECL |
34.00 |
-2 |
-5.56 |
2,882,850 |
100,064 |
| VGI |
3.64 |
-0.26 |
-6.67 |
4,819,313 |
17,933 |
