สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 5.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
11.60 |
0.60 |
5.45 |
9,830,157 |
112,882.62 |
| GULF |
31.25 |
1.50 |
5.04 |
18,099,889 |
554,400.04 |
| BGRIM |
43.25 |
2.00 |
4.85 |
4,751,486 |
202,539.20 |
| GLOBAL |
20.20 |
0.90 |
4.66 |
7,420,130 |
148,024.07 |
| CK |
17.50 |
0.70 |
4.17 |
3,082,214 |
53,098.48 |
| AMATA |
13.10 |
0.50 |
3.97 |
2,436,451 |
31,489.28 |
| GPSC |
60.00 |
2.25 |
3.90 |
5,209,864 |
308,230.26 |
| DOHOME |
14.70 |
0.50 |
3.52 |
11,314,505 |
165,118.69 |
| KBANK |
78.25 |
2.25 |
2.96 |
5,158,457 |
400,635.70 |
| HMPRO |
14.50 |
0.40 |
2.84 |
8,643,701 |
123,333.70 |
| STA |
27.25 |
0.75 |
2.83 |
6,560,621 |
177,068.00 |
| BBL |
98.50 |
2.50 |
2.60 |
2,988,928 |
291,447.30 |
| EA |
40.50 |
1.00 |
2.53 |
5,974,349 |
240,133.83 |
| BDMS |
20.40 |
0.50 |
2.51 |
8,769,650 |
176,771.88 |
| SCB |
65.50 |
1.50 |
2.34 |
4,144,843 |
269,688.04 |
| TOP |
33.00 |
0.75 |
2.33 |
4,714,578 |
155,071.80 |
| KTB |
9.05 |
0.20 |
2.26 |
5,334,225 |
47,829.54 |
| PTG |
18.10 |
0.40 |
2.26 |
4,476,262 |
80,794.71 |
| TMB |
0.92 |
0.02 |
2.22 |
107,241,484 |
97,556.29 |
| TVO |
34.75 |
0.75 |
2.21 |
7,854,071 |
274,785.65 |
| AOT |
58.75 |
1.25 |
2.17 |
13,395,888 |
779,674.33 |
| OSP |
36.25 |
0.75 |
2.11 |
3,041,814 |
109,605.11 |
| RATCH |
51.00 |
1.00 |
2.00 |
1,431,872 |
72,560.85 |
| MINT |
20.50 |
0.40 |
1.99 |
20,445,388 |
416,174.39 |
| TISCO |
64.25 |
1.25 |
1.98 |
2,265,613 |
144,653.89 |
| ERW |
3.20 |
0.06 |
1.91 |
2,346,200 |
7,533.53 |
| COM7 |
41.00 |
0.75 |
1.86 |
1,601,784 |
64,978.82 |
| EGCO |
193.50 |
3.50 |
1.84 |
844,729 |
163,280.34 |
| BANPU |
5.85 |
0.10 |
1.74 |
9,156,865 |
53,418.01 |
| BCPG |
12.10 |
0.20 |
1.68 |
1,240,198 |
14,939.31 |
| PRM |
9.10 |
0.15 |
1.68 |
10,698,755 |
97,262.14 |
| ESSO |
6.15 |
0.10 |
1.65 |
9,520,662 |
58,754.77 |
| RS |
18.70 |
0.30 |
1.63 |
2,098,749 |
39,182.91 |
| AWC |
3.78 |
0.06 |
1.61 |
3,477,087 |
13,075.50 |
| KCE |
31.50 |
0.50 |
1.61 |
5,217,887 |
164,226.22 |
| PTTEP |
80.00 |
1.25 |
1.59 |
2,521,529 |
201,308.28 |
| VGI |
6.45 |
0.10 |
1.57 |
3,315,830 |
21,266.84 |
| BTS |
9.85 |
0.15 |
1.55 |
8,801,298 |
86,201.09 |
| PTT |
33.00 |
0.50 |
1.54 |
24,079,297 |
797,446.55 |
| BPP |
13.40 |
0.20 |
1.52 |
1,791,749 |
23,966.54 |
| MTC |
51.75 |
0.75 |
1.47 |
1,285,174 |
66,207.55 |
| LH |
7.00 |
0.10 |
1.45 |
10,911,955 |
76,359.88 |
| TU |
14.00 |
0.20 |
1.45 |
5,327,512 |
74,088.36 |
| WHA |
2.88 |
0.04 |
1.41 |
35,602,204 |
102,812.28 |
| BJC |
36.75 |
0.50 |
1.38 |
2,092,332 |
76,216.69 |
| CENTEL |
22.80 |
0.30 |
1.33 |
749,921 |
17,019.81 |
| TOA |
38.50 |
0.50 |
1.32 |
1,780,935 |
69,072.82 |
| PTTGC |
40.00 |
0.50 |
1.27 |
4,378,661 |
174,195.84 |
| SCC |
325.00 |
4.00 |
1.25 |
931,874 |
303,049.67 |
| BEC |
4.90 |
0.06 |
1.24 |
3,571,432 |
17,621.41 |
| BEM |
8.70 |
0.10 |
1.16 |
6,343,468 |
55,146.13 |
| SGP |
8.70 |
0.10 |
1.16 |
111,900 |
969.24 |
| HANA |
45.00 |
0.50 |
1.12 |
5,359,015 |
242,245.68 |
| RBF |
10.10 |
0.10 |
1.00 |
6,071,991 |
61,580.50 |
| SAWAD |
50.50 |
0.50 |
1.00 |
4,547,691 |
229,030.33 |
| TPIPP |
4.20 |
0.04 |
0.96 |
1,750,292 |
7,293.24 |
| TKN |
10.60 |
0.10 |
0.95 |
1,525,100 |
16,146.74 |
| IVL |
21.40 |
0.20 |
0.94 |
5,625,077 |
119,985.93 |
| CRC |
27.25 |
0.25 |
0.93 |
2,290,370 |
62,390.98 |
| SPRC |
5.45 |
0.05 |
0.93 |
5,536,401 |
30,397.20 |
| PLANB |
5.50 |
0.05 |
0.92 |
1,241,000 |
6,826.56 |
| PSH |
11.00 |
0.10 |
0.92 |
265,200 |
2,916.54 |
| CPF |
28.00 |
0.25 |
0.90 |
16,565,120 |
464,384.90 |
| ADVANC |
171.50 |
1.50 |
0.88 |
2,323,767 |
398,510.26 |
| CKP |
5.85 |
0.05 |
0.86 |
3,212,290 |
18,692.62 |
| ORI |
6.45 |
0.05 |
0.78 |
1,952,767 |
12,589.93 |
| KKP |
37.00 |
0.25 |
0.68 |
803,846 |
29,738.70 |
| BCP |
15.30 |
0.10 |
0.66 |
569,345 |
8,648.67 |
| TASCO |
15.60 |
0.10 |
0.65 |
10,790,504 |
168,689.10 |
| TRUE |
3.14 |
0.02 |
0.64 |
26,315,374 |
82,585.97 |
| SPALI |
16.00 |
0.10 |
0.63 |
1,775,106 |
28,489.84 |
| IRPC |
1.98 |
0.01 |
0.51 |
48,703,408 |
96,370.92 |
| INTUCH |
52.50 |
0.25 |
0.48 |
2,567,167 |
135,045.81 |
| CBG |
121.00 |
0.50 |
0.41 |
1,862,927 |
225,337.75 |
| CPALL |
60.50 |
0.25 |
0.41 |
7,120,023 |
431,015.91 |
| AP |
5.75 |
– |
– |
2,362,110 |
13,584.45 |
| BCH |
14.60 |
– |
– |
712,303 |
10,416.87 |
| BH |
104.50 |
– |
– |
611,581 |
64,031.08 |
| CPN |
43.25 |
– |
– |
2,344,258 |
101,286.81 |
| EPG |
4.88 |
– |
– |
1,448,501 |
7,067.30 |
| GFPT |
12.90 |
– |
– |
1,491,531 |
19,392.93 |
| GUNKUL |
2.30 |
– |
– |
12,740,549 |
29,381.40 |
| KTC |
34.50 |
– |
– |
2,432,141 |
84,555.77 |
| QH |
2.18 |
– |
– |
3,683,637 |
8,055.36 |
| SIRI |
0.63 |
– |
– |
16,399,130 |
10,363.58 |
| TCAP |
29.50 |
– |
– |
2,676,777 |
78,613.90 |
| TTW |
12.90 |
– |
– |
230,209 |
2,977.37 |
| WHAUP |
3.60 |
– |
– |
1,360,821 |
4,895.73 |
| AEONTS |
112.50 |
-0.50 |
-0.44 |
349,119 |
39,385.92 |
| THANI |
3.96 |
-0.02 |
-0.50 |
10,820,609 |
42,759.27 |
| AAV |
1.82 |
-0.01 |
-0.55 |
14,822,800 |
27,098.70 |
| ACE |
2.98 |
-0.02 |
-0.67 |
4,853,969 |
14,512.36 |
| JMT |
32.25 |
-0.25 |
-0.77 |
1,834,449 |
59,708.60 |
| SUPER |
0.86 |
-0.01 |
-1.15 |
69,586,569 |
60,308.95 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
885,741 |
32,949.50 |
| JAS |
2.88 |
-0.04 |
-1.37 |
34,984,897 |
101,624.31 |
| CHG |
2.40 |
-0.04 |
-1.64 |
3,880,125 |
9,385.35 |
| DTAC |
32.75 |
-0.75 |
-2.24 |
5,033,998 |
166,159.03 |
| TQM |
138.50 |
-3.50 |
-2.46 |
962,822 |
135,234.75 |
| MAJOR |
15.70 |
-0.40 |
-2.48 |
1,469,033 |
22,933.65 |
