สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.75 |
0.25 |
4.55 |
12,712,909 |
72,400.45 |
| BANPU |
6.00 |
0.20 |
3.45 |
28,996,843 |
172,124.54 |
| BCP |
15.80 |
0.50 |
3.27 |
509,962 |
7,949.19 |
| VGI |
6.65 |
0.20 |
3.10 |
44,212,961 |
295,093.04 |
| PTG |
18.60 |
0.50 |
2.76 |
19,640,367 |
366,742.86 |
| ORI |
6.55 |
0.15 |
2.34 |
1,357,557 |
8,814.83 |
| AP |
5.80 |
0.10 |
1.75 |
1,420,557 |
8,174.89 |
| HANA |
44.75 |
0.75 |
1.70 |
3,111,760 |
138,850.73 |
| CPALL |
61.50 |
1.00 |
1.65 |
8,837,176 |
541,027.01 |
| BPP |
13.40 |
0.20 |
1.52 |
1,093,845 |
14,644.52 |
| DTAC |
33.50 |
0.50 |
1.52 |
3,787,233 |
126,473.02 |
| TU |
14.10 |
0.20 |
1.44 |
3,522,651 |
49,378.28 |
| BCH |
14.70 |
0.20 |
1.38 |
599,821 |
8,761.88 |
| JAS |
2.94 |
0.04 |
1.38 |
37,912,424 |
110,874.48 |
| TASCO |
15.80 |
0.20 |
1.28 |
23,305,947 |
369,089.98 |
| EA |
40.50 |
0.50 |
1.25 |
5,119,308 |
206,125.55 |
| SGP |
8.75 |
0.10 |
1.16 |
225,786 |
1,965.43 |
| ADVANC |
176.50 |
2.00 |
1.15 |
2,183,432 |
382,368.59 |
| AAV |
1.85 |
0.02 |
1.09 |
31,181,218 |
57,780.75 |
| BDMS |
20.30 |
0.20 |
1.00 |
5,800,524 |
117,417.81 |
| QH |
2.20 |
0.02 |
0.92 |
3,023,283 |
6,663.50 |
| SPRC |
5.60 |
0.05 |
0.90 |
5,256,236 |
29,602.73 |
| BEC |
5.00 |
0.04 |
0.81 |
1,296,209 |
6,473.27 |
| GULF |
31.00 |
0.25 |
0.81 |
2,661,231 |
82,327.17 |
| KCE |
31.75 |
0.25 |
0.79 |
9,945,544 |
317,160.78 |
| TTW |
12.90 |
0.10 |
0.78 |
841,176 |
10,830.45 |
| AMATA |
13.10 |
0.10 |
0.77 |
1,366,025 |
17,825.43 |
| LH |
7.00 |
0.05 |
0.72 |
4,469,060 |
31,058.52 |
| HMPRO |
14.50 |
0.10 |
0.69 |
7,447,830 |
108,359.88 |
| OSP |
36.25 |
0.25 |
0.69 |
2,005,225 |
72,044.30 |
| BJC |
36.75 |
0.25 |
0.68 |
640,005 |
23,467.28 |
| MAJOR |
15.60 |
0.10 |
0.65 |
761,329 |
11,804.71 |
| TOA |
38.75 |
0.25 |
0.65 |
286,970 |
11,037.78 |
| SPALI |
16.10 |
0.10 |
0.62 |
218,100 |
3,505.47 |
| WHAUP |
3.62 |
0.02 |
0.56 |
4,796,339 |
17,479.38 |
| PRM |
9.20 |
0.05 |
0.55 |
14,671,307 |
134,823.78 |
| RS |
18.60 |
0.10 |
0.54 |
1,968,300 |
36,341.65 |
| IRPC |
1.98 |
0.01 |
0.51 |
25,321,496 |
49,909.68 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
2,511,169 |
50,296.67 |
| TPIPP |
4.22 |
0.02 |
0.48 |
2,223,857 |
9,411.80 |
| INTUCH |
53.00 |
0.25 |
0.47 |
2,917,655 |
153,625.44 |
| CBG |
121.00 |
0.50 |
0.41 |
1,678,796 |
203,825.17 |
| TQM |
137.00 |
0.50 |
0.37 |
259,357 |
35,580.44 |
| SCC |
325.00 |
1.00 |
0.31 |
672,736 |
218,720.33 |
| ACE |
3.00 |
– |
– |
3,598,488 |
10,757.23 |
| AWC |
3.72 |
– |
– |
15,706,024 |
58,575.40 |
| BCPG |
12.20 |
– |
– |
243,350 |
2,949.37 |
| BEM |
8.70 |
– |
– |
3,539,895 |
30,766.73 |
| BGRIM |
43.00 |
– |
– |
1,177,788 |
50,538.85 |
| BTS |
9.75 |
– |
– |
10,143,961 |
99,002.24 |
| CKP |
5.80 |
– |
– |
1,755,182 |
10,189.08 |
| CPF |
28.75 |
– |
– |
11,194,298 |
319,390.43 |
| CPN |
43.25 |
– |
– |
2,756,362 |
119,074.68 |
| EPG |
4.94 |
– |
– |
982,241 |
4,849.64 |
| ERW |
3.22 |
– |
– |
3,577,011 |
11,578.90 |
| ESSO |
6.20 |
– |
– |
3,694,578 |
22,902.00 |
| GFPT |
12.90 |
– |
– |
997,902 |
12,819.73 |
| KKP |
37.75 |
– |
– |
2,025,736 |
77,065.34 |
| MTC |
51.50 |
– |
– |
2,289,511 |
118,493.42 |
| PSH |
11.00 |
– |
– |
182,409 |
2,006.03 |
| SAWAD |
50.00 |
– |
– |
3,359,365 |
167,656.01 |
| SIRI |
0.63 |
– |
– |
28,548,368 |
18,037.69 |
| SUPER |
0.87 |
– |
– |
58,757,168 |
51,080.42 |
| TKN |
10.60 |
– |
– |
4,410,034 |
46,887.72 |
| TRUE |
3.14 |
– |
– |
6,692,523 |
21,008.98 |
| WHA |
2.88 |
– |
– |
13,378,422 |
38,533.25 |
| TISCO |
64.75 |
-0.25 |
-0.38 |
1,595,873 |
103,538.12 |
| CENTEL |
22.90 |
-0.10 |
-0.43 |
1,334,992 |
30,688.46 |
| IVL |
21.30 |
-0.10 |
-0.47 |
11,358,236 |
242,868.44 |
| THANI |
4.00 |
-0.02 |
-0.50 |
6,100,814 |
24,422.08 |
| EGCO |
191.50 |
-1.00 |
-0.52 |
429,941 |
82,497.00 |
| COM7 |
40.75 |
-0.25 |
-0.61 |
2,586,668 |
106,676.00 |
| DOHOME |
14.90 |
-0.10 |
-0.67 |
8,004,642 |
118,279.91 |
| KTC |
34.75 |
-0.25 |
-0.71 |
2,226,416 |
78,276.45 |
| SCB |
66.75 |
-0.50 |
-0.74 |
4,273,751 |
285,174.05 |
| TOP |
32.75 |
-0.25 |
-0.76 |
2,886,004 |
95,403.75 |
| JMT |
32.00 |
-0.25 |
-0.78 |
504,302 |
16,296.79 |
| CHG |
2.40 |
-0.02 |
-0.83 |
4,202,454 |
10,160.90 |
| TCAP |
29.75 |
-0.25 |
-0.83 |
1,081,631 |
32,448.62 |
| AOT |
58.25 |
-0.50 |
-0.85 |
7,145,881 |
417,363.27 |
| GUNKUL |
2.28 |
-0.02 |
-0.87 |
5,015,347 |
11,517.41 |
| AEONTS |
113.00 |
-1.00 |
-0.88 |
252,251 |
28,630.72 |
| STA |
27.00 |
-0.25 |
-0.92 |
4,056,353 |
110,082.40 |
| RATCH |
50.25 |
-0.50 |
-0.99 |
1,389,025 |
70,005.81 |
| TMB |
0.92 |
-0.01 |
-1.08 |
98,668,671 |
90,734.61 |
| KTB |
8.95 |
-0.10 |
-1.10 |
8,559,450 |
77,089.35 |
| CK |
17.30 |
-0.20 |
-1.14 |
1,793,600 |
31,106.28 |
| GPSC |
59.25 |
-0.75 |
-1.25 |
2,615,740 |
156,008.02 |
| PTTGC |
39.50 |
-0.50 |
-1.25 |
4,597,033 |
181,729.58 |
| KBANK |
78.50 |
-1.00 |
-1.26 |
6,141,364 |
484,318.04 |
| MEGA |
35.75 |
-0.50 |
-1.38 |
208,212 |
7,499.33 |
| BH |
103.00 |
-1.50 |
-1.44 |
651,139 |
67,562.76 |
| MINT |
20.50 |
-0.30 |
-1.44 |
22,999,765 |
474,749.58 |
| BBL |
99.00 |
-1.50 |
-1.49 |
4,251,916 |
422,403.65 |
| PTT |
33.00 |
-0.50 |
-1.49 |
13,492,474 |
448,029.42 |
| PTTEP |
80.50 |
-1.25 |
-1.53 |
3,690,147 |
298,650.05 |
| STEC |
11.40 |
-0.20 |
-1.72 |
5,504,915 |
63,194.26 |
| CRC |
26.75 |
-0.50 |
-1.83 |
3,141,833 |
84,364.82 |
| TVO |
34.50 |
-0.75 |
-2.13 |
1,194,791 |
41,464.23 |
| RBF |
9.95 |
-0.25 |
-2.45 |
9,460,740 |
94,054.92 |
