สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
38.00 |
1.75 |
4.83 |
16,448,362 |
618,278.23 |
| HANA |
50.00 |
1.75 |
3.63 |
11,151,920 |
545,814.83 |
| SPALI |
16.10 |
0.20 |
1.26 |
868,497 |
13,893.34 |
| BJC |
32.75 |
0.25 |
0.77 |
1,615,150 |
51,954.08 |
| SCC |
336.00 |
2.00 |
0.60 |
1,575,441 |
526,687.13 |
| BGRIM |
42.50 |
0.25 |
0.59 |
2,431,314 |
102,668.13 |
| INTUCH |
52.50 |
0.25 |
0.48 |
4,172,363 |
218,184.62 |
| CPALL |
58.75 |
0.25 |
0.43 |
19,076,267 |
1,103,240.90 |
| ADVANC |
174.00 |
0.50 |
0.29 |
3,510,414 |
611,497.00 |
| GPSC |
56.25 |
– |
– |
2,915,782 |
163,423.19 |
| OSP |
31.75 |
– |
– |
6,621,293 |
207,853.50 |
| QH |
2.10 |
– |
– |
12,258,504 |
25,479.16 |
| TTW |
11.90 |
– |
– |
4,332,328 |
50,842.65 |
| TU |
15.60 |
– |
– |
17,390,882 |
271,806.28 |
| RATCH |
50.00 |
-0.25 |
-0.50 |
1,301,887 |
65,499.18 |
| WHAUP |
3.92 |
-0.02 |
-0.51 |
2,815,865 |
11,128.05 |
| SGP |
8.75 |
-0.05 |
-0.57 |
301,704 |
2,641.49 |
| MAJOR |
14.10 |
-0.10 |
-0.70 |
1,019,477 |
14,367.61 |
| MEGA |
33.50 |
-0.25 |
-0.74 |
256,371 |
8,563.27 |
| TOA |
33.50 |
-0.25 |
-0.74 |
676,949 |
22,368.47 |
| BPP |
13.30 |
-0.10 |
-0.75 |
1,190,328 |
15,685.17 |
| PTT |
32.50 |
-0.25 |
-0.76 |
20,307,322 |
660,031.13 |
| BH |
93.25 |
-0.75 |
-0.80 |
883,280 |
82,629.42 |
| ESSO |
6.10 |
-0.05 |
-0.81 |
5,746,186 |
34,809.57 |
| STA |
30.75 |
-0.25 |
-0.81 |
11,330,846 |
347,290.20 |
| CHG |
2.38 |
-0.02 |
-0.83 |
7,837,210 |
18,642.76 |
| GULF |
30.00 |
-0.25 |
-0.83 |
12,466,114 |
373,404.63 |
| IVL |
23.60 |
-0.20 |
-0.84 |
25,791,594 |
610,307.72 |
| BCPG |
11.70 |
-0.10 |
-0.85 |
2,320,761 |
27,180.01 |
| GFPT |
11.70 |
-0.10 |
-0.85 |
586,010 |
6,830.20 |
| GUNKUL |
2.22 |
-0.02 |
-0.89 |
15,656,435 |
34,721.98 |
| TPIPP |
4.22 |
-0.04 |
-0.94 |
4,197,323 |
17,674.54 |
| CPF |
26.00 |
-0.25 |
-0.95 |
20,827,564 |
541,310.24 |
| BDMS |
18.20 |
-0.20 |
-1.09 |
11,281,491 |
204,628.18 |
| EGCO |
178.50 |
-2.00 |
-1.11 |
1,163,911 |
208,134.39 |
| AWC |
3.08 |
-0.04 |
-1.28 |
31,509,728 |
96,701.30 |
| BCP |
14.70 |
-0.20 |
-1.34 |
1,956,980 |
28,722.35 |
| TRUE |
2.94 |
-0.04 |
-1.34 |
18,478,002 |
54,329.85 |
| BCH |
13.80 |
-0.20 |
-1.43 |
1,343,199 |
18,526.13 |
| TISCO |
67.25 |
-1.00 |
-1.47 |
4,553,421 |
306,130.46 |
| LH |
6.65 |
-0.10 |
-1.48 |
16,537,340 |
109,738.24 |
| PTTEP |
79.00 |
-1.25 |
-1.56 |
4,582,336 |
363,968.34 |
| BANPU |
6.25 |
-0.10 |
-1.57 |
25,376,512 |
159,023.09 |
| SIRI |
0.59 |
-0.01 |
-1.67 |
66,793,700 |
39,651.72 |
| EPG |
4.44 |
-0.08 |
-1.77 |
2,215,826 |
9,833.78 |
| COM7 |
40.00 |
-0.75 |
-1.84 |
4,324,684 |
172,698.25 |
| CENTEL |
20.00 |
-0.40 |
-1.96 |
3,727,061 |
73,943.61 |
| KTC |
37.25 |
-0.75 |
-1.97 |
3,789,510 |
141,746.93 |
| RBF |
9.75 |
-0.20 |
-2.01 |
6,838,497 |
66,761.07 |
| TOP |
34.75 |
-0.75 |
-2.11 |
3,229,027 |
112,758.59 |
| RS |
18.50 |
-0.40 |
-2.12 |
2,269,407 |
41,787.23 |
| TVO |
33.00 |
-0.75 |
-2.22 |
2,436,583 |
80,989.31 |
| ORI |
6.50 |
-0.15 |
-2.26 |
3,451,741 |
22,502.96 |
| SUPER |
0.85 |
-0.02 |
-2.30 |
189,507,043 |
161,192.33 |
| MTC |
50.50 |
-1.25 |
-2.42 |
2,225,665 |
112,986.79 |
| CKP |
4.48 |
-0.12 |
-2.61 |
9,428,349 |
42,684.73 |
| PLANB |
5.45 |
-0.15 |
-2.68 |
30,428,767 |
161,496.84 |
| KKP |
36.00 |
-1.00 |
-2.70 |
1,795,316 |
65,256.21 |
| TASCO |
14.30 |
-0.40 |
-2.72 |
9,852,704 |
142,328.02 |
| PTG |
17.80 |
-0.50 |
-2.73 |
7,922,837 |
141,390.52 |
| ACE |
2.76 |
-0.08 |
-2.82 |
3,635,552 |
10,040.88 |
| IRPC |
2.02 |
-0.06 |
-2.88 |
32,701,909 |
66,322.40 |
| PSH |
10.10 |
-0.30 |
-2.88 |
643,800 |
6,520.42 |
| JAS |
2.62 |
-0.08 |
-2.96 |
27,667,579 |
73,035.38 |
| PTTGC |
40.00 |
-1.25 |
-3.03 |
12,315,543 |
495,376.77 |
| SAWAD |
46.25 |
-1.50 |
-3.14 |
3,824,865 |
178,210.29 |
| BEC |
4.72 |
-0.16 |
-3.28 |
4,539,211 |
21,591.47 |
| MINT |
17.70 |
-0.60 |
-3.28 |
31,018,865 |
554,123.97 |
| DOHOME |
14.30 |
-0.50 |
-3.38 |
5,891,344 |
84,527.33 |
| KTB |
8.45 |
-0.30 |
-3.43 |
17,628,019 |
150,385.03 |
| SPRC |
5.50 |
-0.20 |
-3.51 |
6,568,771 |
36,425.50 |
| TMB |
0.81 |
-0.03 |
-3.57 |
90,886,554 |
74,276.05 |
| EA |
40.25 |
-1.50 |
-3.59 |
3,058,793 |
124,246.60 |
| JMT |
32.75 |
-1.25 |
-3.68 |
4,222,704 |
138,850.90 |
| PRM |
7.70 |
-0.30 |
-3.75 |
10,040,262 |
77,489.98 |
| DTAC |
32.00 |
-1.25 |
-3.76 |
4,297,512 |
136,198.82 |
| TQM |
115.00 |
-4.50 |
-3.77 |
846,460 |
98,051.64 |
| GLOBAL |
17.70 |
-0.70 |
-3.80 |
4,629,052 |
82,884.07 |
| BBL |
90.75 |
-3.75 |
-3.97 |
6,784,301 |
627,995.32 |
| KBANK |
70.25 |
-3.00 |
-4.10 |
17,033,042 |
1,212,861.72 |
| THANI |
3.22 |
-0.14 |
-4.17 |
15,564,498 |
50,344.08 |
| BTS |
8.95 |
-0.40 |
-4.28 |
61,095,175 |
546,840.46 |
| TCAP |
27.50 |
-1.25 |
-4.35 |
4,641,329 |
129,304.17 |
| BEM |
8.10 |
-0.40 |
-4.71 |
45,816,002 |
374,751.30 |
| SCB |
60.50 |
-3.00 |
-4.72 |
13,321,469 |
818,494.33 |
| AEONTS |
128.00 |
-6.50 |
-4.83 |
1,144,872 |
146,531.33 |
| AMATA |
11.80 |
-0.60 |
-4.84 |
5,218,607 |
61,840.03 |
| VGI |
5.90 |
-0.30 |
-4.84 |
31,852,231 |
190,209.92 |
| AAV |
1.56 |
-0.08 |
-4.88 |
11,603,189 |
18,354.53 |
| AP |
5.80 |
-0.30 |
-4.92 |
7,420,681 |
43,767.54 |
| CBG |
110.00 |
-6.00 |
-5.17 |
6,463,342 |
709,024.32 |
| STEC |
10.70 |
-0.60 |
-5.31 |
3,903,717 |
42,224.84 |
| AOT |
53.00 |
-3.00 |
-5.36 |
32,323,269 |
1,742,741.94 |
| CPN |
39.00 |
-2.25 |
-5.45 |
7,936,630 |
311,581.52 |
| HMPRO |
13.20 |
-0.80 |
-5.71 |
22,786,109 |
304,983.54 |
| WHA |
2.56 |
-0.16 |
-5.88 |
63,281,531 |
163,987.31 |
| CRC |
24.90 |
-1.60 |
-6.04 |
18,249,393 |
458,177.17 |
| TKN |
10.60 |
-0.80 |
-7.02 |
9,677,491 |
103,225.04 |
| ERW |
2.32 |
-0.20 |
-7.94 |
20,036,427 |
47,509.20 |
| CK |
15.10 |
-1.40 |
-8.48 |
9,369,570 |
144,116.35 |
