สรุป SET100 วันนี้ STA บวกสูงสุด 6.50%

20 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	32.75	2.00	6.50	57,328,278	1,822,647.60
BANPU	6.50	0.35	5.69	54,597,923	347,633.98
TVO	34.50	1.50	4.55	3,325,663	112,199.56
TKN	10.40	0.45	4.52	16,627,644	168,851.65
CRC	25.75	0.95	3.83	25,874,239	658,259.72
KBANK	73.25	2.50	3.53	25,173,446	1,836,010.49
KKP	37.00	1.25	3.50	5,822,079	215,038.68
AP	6.00	0.20	3.45	8,284,898	48,947.39
MINT	18.40	0.60	3.37	53,288,974	974,058.37
TOA	33.75	1.00	3.05	2,117,703	71,234.95
QH	2.10	0.06	2.94	13,147,208	27,152.03
GLOBAL	18.10	0.50	2.84	8,547,021	154,938.22
PTG	18.20	0.50	2.82	9,577,078	172,659.70
TASCO	14.70	0.40	2.80	14,597,910	212,619.15
CBG	115.50	3.00	2.67	10,254,645	1,172,205.33
PRM	7.80	0.20	2.63	24,116,666	186,954.58
ERW	2.42	0.06	2.54	18,450,069	44,605.37
VGI	6.05	0.15	2.54	32,706,268	197,984.15
CHG	2.46	0.06	2.50	27,609,065	67,149.63
SPALI	16.40	0.40	2.50	2,504,201	40,664.14
HMPRO	13.40	0.30	2.29	37,165,866	488,361.03
PLANB	5.35	0.10	1.90	26,123,011	139,606.84
GUNKUL	2.24	0.04	1.82	12,571,930	27,973.39
SIRI	0.59	0.01	1.72	24,352,668	14,405.07
BBL	91.75	1.50	1.66	7,757,134	713,646.28
JMT	33.00	0.50	1.54	6,815,245	226,399.96
ORI	6.65	0.10	1.53	7,295,679	48,183.36
SCC	339.00	5.00	1.50	4,477,999	1,531,659.55
AOT	54.25	0.75	1.40	24,210,597	1,304,539.53
CK	15.30	0.20	1.32	3,450,106	52,701.95
AAV	1.57	0.02	1.29	12,114,012	18,892.86
BEC	4.72	0.06	1.29	3,046,371	14,225.26
KTB	8.50	0.10	1.19	28,458,726	241,803.22
SGP	8.95	0.10	1.13	519,793	4,619.19
RBF	9.80	0.10	1.03	9,933,315	96,827.87
MTC	51.50	0.50	0.98	5,391,246	273,360.66
TPIPP	4.24	0.04	0.95	5,140,953	21,610.18
AMATA	11.60	0.10	0.87	7,562,210	87,916.34
BCPG	11.70	0.10	0.86	2,350,122	27,470.05
SCB	61.25	0.50	0.82	17,385,239	1,073,600.25
WHA	2.56	0.02	0.79	72,179,542	183,628.83
MEGA	33.25	0.25	0.76	700,783	23,303.60
TISCO	68.50	0.50	0.74	6,689,824	460,280.62
TOP	34.75	0.25	0.72	5,698,953	195,771.81
DOHOME	14.20	0.10	0.71	8,851,597	125,553.48
KCE	38.50	0.25	0.65	14,319,898	554,474.29
COM7	40.00	0.25	0.63	8,273,938	325,225.44
BTS	9.05	0.05	0.56	54,680,356	496,346.72
RS	18.30	0.10	0.55	5,308,070	97,334.91
CENTEL	19.60	0.10	0.51	5,210,470	102,712.22
TQM	115.50	0.50	0.43	1,191,119	138,903.81
BCH	13.60	–	–	4,661,965	63,021.01
BEM	8.15	–	–	40,664,969	332,657.44
BJC	32.50	–	–	2,950,436	95,103.95
BPP	13.30	–	–	1,354,486	17,957.88
CPN	38.25	–	–	10,163,648	390,729.61
ESSO	5.95	–	–	11,600,568	68,328.74
GFPT	11.60	–	–	1,320,251	15,300.24
INTUCH	52.00	–	–	5,619,375	291,868.41
IRPC	2.02	–	–	45,640,965	91,839.11
JAS	2.62	–	–	16,096,961	42,505.88
KTC	37.00	–	–	12,161,877	447,452.35
OSP	32.00	–	–	13,167,725	422,064.08
SPRC	5.55	–	–	7,286,185	40,062.62
CPALL	58.25	-0.25	-0.43	22,450,875	1,302,508.28
CKP	4.40	-0.02	-0.45	21,517,994	94,360.76
EPG	4.38	-0.02	-0.45	6,298,160	28,069.30
RATCH	50.00	-0.25	-0.50	2,890,297	144,735.68
HANA	49.00	-0.25	-0.51	10,406,174	521,833.84
BDMS	18.10	-0.10	-0.55	32,292,073	581,246.65
PTTEP	77.75	-0.50	-0.64	14,741,045	1,140,758.61
MAJOR	14.00	-0.10	-0.71	5,884,087	80,510.77
LH	6.55	-0.05	-0.76	40,990,236	270,530.26
PTT	32.25	-0.25	-0.77	54,638,942	1,745,665.26
GULF	29.75	-0.25	-0.83	21,624,032	639,424.33
TTW	11.90	-0.10	-0.83	3,528,947	42,186.15
ADVANC	172.00	-1.50	-0.86	5,878,285	1,016,031.07
STEC	10.50	-0.10	-0.94	8,652,045	91,167.45
CPF	25.75	-0.25	-0.96	41,001,903	1,054,585.59
PSH	10.00	-0.10	-0.99	1,159,597	11,542.12
WHAUP	3.88	-0.04	-1.02	5,127,410	19,981.15
SAWAD	46.25	-0.50	-1.07	11,163,836	517,665.13
SUPER	0.83	-0.01	-1.19	238,559,251	199,952.23
TMB	0.81	-0.01	-1.22	153,529,844	125,145.51
THANI	3.20	-0.04	-1.23	27,323,112	88,620.11
AWC	3.10	-0.04	-1.27	39,562,314	123,452.90
TU	15.30	-0.20	-1.29	26,407,879	407,336.35
BCP	14.40	-0.20	-1.37	2,527,298	36,458.33
DTAC	31.25	-0.50	-1.57	5,875,265	184,228.42
IVL	23.20	-0.40	-1.69	48,956,456	1,139,225.15
TCAP	27.00	-0.50	-1.82	5,407,331	147,440.97
BH	92.25	-1.75	-1.86	1,859,101	172,735.48
PTTGC	39.50	-0.75	-1.86	14,684,637	581,456.56
ACE	2.68	-0.06	-2.19	7,852,778	21,068.87
BGRIM	41.25	-1.00	-2.37	7,718,706	320,641.85
EGCO	173.00	-5.00	-2.81	2,884,633	502,990.60
EA	40.50	-1.25	-2.99	6,845,588	281,025.37
TRUE	2.82	-0.10	-3.42	58,856,485	168,544.21
GPSC	54.50	-2.00	-3.54	9,617,228	528,871.57
AEONTS	126.00	-6.00	-4.55	1,795,462	229,184.90