สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
222,817,810 |
8,905 |
| QH |
2.32 |
0.16 |
7.41 |
65,642,495 |
147,574 |
| PTTEP |
72.75 |
4.25 |
6.2 |
7,214,730 |
512,479 |
| WHA |
3.40 |
0.18 |
5.59 |
63,672,221 |
217,671 |
| LH |
7.80 |
0.35 |
4.7 |
4,292,085 |
33,197 |
| TPIPL |
2.28 |
0.1 |
4.59 |
145,082,200 |
327,461 |
| HMPRO |
7.10 |
0.3 |
4.41 |
21,588,348 |
151,774 |
| CPALL |
49.00 |
2 |
4.26 |
19,653,016 |
952,152 |
| SCB |
142.00 |
5.5 |
4.03 |
4,060,348 |
571,936 |
| BEC |
32.50 |
1.25 |
4 |
272,508 |
8,716 |
| TICON |
10.40 |
0.4 |
4 |
607,904 |
6,278 |
| SGP |
10.50 |
0.4 |
3.96 |
1,557,000 |
16,323 |
| GLOW |
90.00 |
3.25 |
3.75 |
328,672 |
29,457 |
| IVL |
19.80 |
0.7 |
3.66 |
16,613,100 |
328,254 |
| TMB |
2.30 |
0.08 |
3.6 |
108,734,204 |
248,384 |
| DEMCO |
11.90 |
0.4 |
3.48 |
1,769,200 |
21,069 |
| DELTA |
78.25 |
2.5 |
3.3 |
712,384 |
55,460 |
| ROBINS |
39.75 |
1.25 |
3.25 |
716,100 |
28,072 |
| TRUE |
9.70 |
0.3 |
3.19 |
44,112,857 |
424,017 |
| STPI |
13.40 |
0.4 |
3.08 |
2,194,700 |
29,201 |
| UNIQ |
20.40 |
0.6 |
3.03 |
9,427,510 |
193,138 |
| PS |
24.40 |
0.7 |
2.95 |
2,596,001 |
63,136 |
| BLAND |
1.42 |
0.04 |
2.9 |
21,659,100 |
30,657 |
| KBANK |
177.50 |
5 |
2.9 |
4,865,055 |
856,807 |
| SAPPE |
27.00 |
0.75 |
2.86 |
168,200 |
4,539 |
| PTTGC |
54.25 |
1.5 |
2.84 |
8,436,552 |
459,818 |
| S |
5.45 |
0.15 |
2.83 |
1,246,764 |
6,752 |
| STEC |
25.50 |
0.7 |
2.82 |
8,584,256 |
216,548 |
| PTT |
256.00 |
7 |
2.81 |
4,699,654 |
1,204,262 |
| UV |
5.70 |
0.15 |
2.7 |
535,191 |
3,029 |
| CBG |
38.50 |
1 |
2.67 |
410,201 |
15,570 |
| KTC |
86.50 |
2.25 |
2.67 |
404,510 |
34,756 |
| SIRI |
1.56 |
0.04 |
2.63 |
27,106,478 |
42,108 |
| BA |
20.30 |
0.5 |
2.53 |
713,800 |
14,373 |
| CKP |
2.48 |
0.06 |
2.48 |
1,546,269 |
3,826 |
| MAJOR |
31.25 |
0.75 |
2.46 |
1,006,371 |
31,078 |
| CPN |
42.50 |
1 |
2.41 |
3,845,279 |
163,117 |
| GFPT |
8.70 |
0.2 |
2.35 |
2,505,006 |
21,833 |
| CENTEL |
34.00 |
0.75 |
2.26 |
2,486,500 |
84,358 |
| VGI |
3.64 |
0.08 |
2.25 |
932,608 |
3,375 |
| BDMS |
18.60 |
0.4 |
2.2 |
25,683,735 |
476,585 |
| SAMART |
19.10 |
0.4 |
2.14 |
4,299,342 |
82,029 |
| ITD |
7.50 |
0.15 |
2.04 |
47,790,205 |
361,687 |
| RS |
10.30 |
0.2 |
1.98 |
2,587,000 |
26,526 |
| THAI |
10.30 |
0.2 |
1.98 |
847,102 |
8,719 |
| MINT |
26.00 |
0.5 |
1.96 |
7,944,276 |
204,926 |
| AAV |
4.22 |
0.08 |
1.93 |
8,761,631 |
36,830 |
| SPALI |
16.00 |
0.3 |
1.91 |
5,182,672 |
82,996 |
| AOT |
270.00 |
5 |
1.89 |
1,928,568 |
518,489 |
| CK |
27.00 |
0.5 |
1.89 |
13,019,407 |
351,173 |
| BBL |
165.50 |
3 |
1.85 |
1,625,922 |
268,703 |
| AMATA |
11.20 |
0.2 |
1.82 |
1,293,301 |
14,460 |
| BMCL |
1.74 |
0.03 |
1.75 |
13,890,557 |
24,239 |
| TTCL |
23.30 |
0.4 |
1.75 |
558,800 |
13,058 |
| ERW |
3.66 |
0.06 |
1.67 |
743,200 |
2,723 |
| KTB |
18.40 |
0.3 |
1.66 |
91,971,286 |
1,694,769 |
| TTA |
9.45 |
0.15 |
1.61 |
2,652,826 |
25,101 |
| BTS |
9.55 |
0.15 |
1.6 |
11,158,777 |
106,046 |
| LOXLEY |
2.56 |
0.04 |
1.59 |
786,900 |
2,021 |
| BCP |
32.75 |
0.5 |
1.55 |
1,759,433 |
57,496 |
| BANPU |
20.20 |
0.3 |
1.51 |
4,314,565 |
87,622 |
| PSL |
6.95 |
0.1 |
1.46 |
734,714 |
5,074 |
| BJCHI |
7.00 |
0.1 |
1.45 |
2,119,830 |
14,853 |
| SAWAD |
35.25 |
0.5 |
1.44 |
1,497,300 |
52,703 |
| BEAUTY |
4.28 |
0.06 |
1.42 |
7,678,120 |
32,915 |
| ADVANC |
231.00 |
3 |
1.32 |
3,417,440 |
785,508 |
| ANAN |
3.06 |
0.04 |
1.32 |
1,893,900 |
5,750 |
| LHBANK |
1.59 |
0.02 |
1.27 |
11,017,900 |
17,630 |
| SPCG |
23.90 |
0.3 |
1.27 |
382,600 |
9,136 |
| TUF |
17.60 |
0.2 |
1.15 |
4,531,449 |
79,663 |
| GUNKUL |
20.10 |
0.2 |
1.01 |
783,075 |
15,837 |
| HANA |
25.50 |
0.25 |
0.99 |
370,405 |
9,426 |
| AP |
5.25 |
0.05 |
0.96 |
8,173,869 |
43,229 |
| RATCH |
54.50 |
0.5 |
0.93 |
254,517 |
13,858 |
| SF |
5.40 |
0.05 |
0.93 |
1,853,302 |
10,081 |
| TCAP |
29.00 |
0.25 |
0.87 |
1,539,639 |
44,999 |
| EARTH |
4.84 |
0.04 |
0.83 |
4,320,100 |
20,797 |
| MC |
12.50 |
0.1 |
0.81 |
717,712 |
8,989 |
| KKP |
31.75 |
0.25 |
0.79 |
268,010 |
8,438 |
| THCOM |
32.50 |
0.25 |
0.78 |
602,800 |
19,629 |
| BECL |
34.75 |
0.25 |
0.72 |
1,117,500 |
38,832 |
| TISCO |
37.50 |
0.25 |
0.67 |
679,787 |
25,721 |
| LPN |
15.20 |
0.1 |
0.66 |
3,384,325 |
51,304 |
| INTUCH |
77.00 |
0.5 |
0.65 |
2,294,324 |
177,046 |
| ICHI |
15.70 |
0.1 |
0.64 |
3,269,600 |
51,354 |
| ASP |
3.72 |
0.02 |
0.54 |
1,998,837 |
7,449 |
| TOP |
48.00 |
0.25 |
0.52 |
2,481,202 |
119,140 |
| EGCO |
155.50 |
0.5 |
0.32 |
161,704 |
25,097 |
| CPF |
18.70 |
– |
– |
22,646,039 |
427,417 |
| DTAC |
61.25 |
– |
– |
2,832,509 |
174,804 |
| GLOBAL |
10.00 |
– |
– |
6,138,714 |
62,077 |
| JAS |
5.05 |
– |
– |
187,878,606 |
962,381 |
| M |
57.00 |
– |
– |
538,601 |
30,698 |
| SVI |
4.78 |
-0.02 |
-0.42 |
18,950,200 |
92,099 |
| BH |
226.00 |
-1 |
-0.44 |
657,889 |
149,203 |
| KCE |
51.50 |
-0.25 |
-0.48 |
71,150 |
3,679 |
| IRPC |
3.64 |
-0.02 |
-0.55 |
46,466,033 |
170,664 |
| SCC |
466.00 |
-4 |
-0.85 |
3,004,631 |
1,420,699 |
| TTW |
10.90 |
-0.1 |
-0.91 |
2,286,520 |
25,082 |
| MONO |
2.64 |
-0.04 |
-1.49 |
3,687,901 |
9,898 |
