สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 2.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
2.08 |
0.06 |
2.97 |
49,129,750 |
101,003.95 |
| AEONTS |
128.00 |
3.50 |
2.81 |
683,524 |
86,520.48 |
| KKP |
40.25 |
1.00 |
2.55 |
3,580,816 |
142,124.22 |
| STA |
34.75 |
0.75 |
2.21 |
43,144,204 |
1,493,165.01 |
| AWC |
2.94 |
0.06 |
2.08 |
37,851,529 |
110,844.08 |
| BBL |
98.00 |
2.00 |
2.08 |
8,648,947 |
843,170.62 |
| AP |
6.50 |
0.10 |
1.56 |
4,763,685 |
30,581.74 |
| MEGA |
34.25 |
0.50 |
1.48 |
203,669 |
6,894.93 |
| SUPER |
0.83 |
0.01 |
1.22 |
79,488,438 |
65,150.10 |
| KBANK |
75.75 |
0.75 |
1.00 |
12,401,114 |
936,110.06 |
| RBF |
10.10 |
0.10 |
1.00 |
3,120,451 |
31,027.37 |
| GUNKUL |
2.04 |
0.02 |
0.99 |
4,941,463 |
9,970.20 |
| STEC |
10.20 |
0.10 |
0.99 |
10,445,149 |
106,399.37 |
| CRC |
26.75 |
0.25 |
0.94 |
3,204,522 |
85,133.97 |
| GULF |
28.75 |
0.25 |
0.88 |
3,188,296 |
90,930.17 |
| ACE |
2.50 |
0.02 |
0.81 |
4,533,720 |
11,306.14 |
| DTAC |
31.50 |
0.25 |
0.80 |
1,204,397 |
37,694.22 |
| TOA |
32.75 |
0.25 |
0.77 |
181,100 |
5,889.35 |
| JMT |
33.25 |
0.25 |
0.76 |
1,763,074 |
58,595.89 |
| BPP |
13.50 |
0.10 |
0.75 |
982,784 |
13,257.49 |
| CPN |
39.00 |
0.25 |
0.65 |
2,988,911 |
115,149.56 |
| KTC |
39.00 |
0.25 |
0.65 |
3,784,949 |
146,707.55 |
| PRM |
7.90 |
0.05 |
0.64 |
8,856,233 |
70,226.40 |
| KTB |
8.65 |
0.05 |
0.58 |
23,527,531 |
202,231.81 |
| SCC |
347.00 |
2.00 |
0.58 |
978,060 |
338,329.07 |
| SGP |
9.10 |
0.05 |
0.55 |
423,600 |
3,835.20 |
| WHAUP |
4.16 |
0.02 |
0.48 |
1,514,672 |
6,281.52 |
| CKP |
4.30 |
0.02 |
0.47 |
11,212,800 |
48,007.82 |
| TPIPP |
4.26 |
0.02 |
0.47 |
1,040,871 |
4,408.83 |
| BEC |
4.70 |
0.02 |
0.43 |
823,600 |
3,835.25 |
| EPG |
4.88 |
0.02 |
0.41 |
2,090,957 |
10,156.13 |
| TISCO |
71.00 |
0.25 |
0.35 |
3,465,803 |
244,972.61 |
| ADVANC |
173.50 |
0.50 |
0.29 |
2,027,316 |
350,591.62 |
| AMATA |
12.00 |
– |
– |
3,905,528 |
46,594.60 |
| BCH |
14.00 |
– |
– |
1,762,446 |
24,710.04 |
| BCP |
14.70 |
– |
– |
427,191 |
6,255.45 |
| BCPG |
11.50 |
– |
– |
1,448,205 |
16,652.35 |
| BDMS |
17.70 |
– |
– |
9,869,765 |
174,474.62 |
| CK |
14.80 |
– |
– |
2,034,732 |
30,198.58 |
| OSP |
32.00 |
– |
– |
2,335,065 |
74,594.46 |
| PLANB |
5.50 |
– |
– |
3,402,900 |
18,650.64 |
| PTG |
18.70 |
– |
– |
2,901,141 |
54,093.53 |
| PTTEP |
78.50 |
– |
– |
5,294,962 |
411,991.53 |
| SCB |
66.00 |
– |
– |
8,852,516 |
585,026.93 |
| SIRI |
0.59 |
– |
– |
10,420,964 |
6,147.08 |
| TMB |
0.82 |
– |
– |
113,722,781 |
93,990.48 |
| TOP |
33.75 |
– |
– |
4,463,177 |
148,854.19 |
| TQM |
114.50 |
– |
– |
480,235 |
54,952.81 |
| TTW |
11.50 |
– |
– |
1,743,459 |
20,049.19 |
| VGI |
6.10 |
– |
– |
2,283,400 |
13,827.14 |
| EGCO |
168.00 |
-0.50 |
-0.30 |
421,545 |
70,801.08 |
| CBG |
112.50 |
-0.50 |
-0.44 |
1,082,139 |
121,419.25 |
| IVL |
22.80 |
-0.10 |
-0.44 |
10,998,700 |
249,876.34 |
| AOT |
52.75 |
-0.25 |
-0.47 |
7,876,451 |
415,902.03 |
| GPSC |
52.75 |
-0.25 |
-0.47 |
1,642,819 |
86,435.48 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
3,668,398 |
191,671.20 |
| RS |
18.40 |
-0.10 |
-0.54 |
2,693,740 |
49,219.82 |
| BTS |
8.85 |
-0.05 |
-0.56 |
5,300,474 |
47,011.29 |
| THANI |
3.46 |
-0.02 |
-0.57 |
14,284,533 |
49,058.99 |
| BEM |
8.15 |
-0.05 |
-0.61 |
6,281,622 |
51,220.09 |
| BGRIM |
40.25 |
-0.25 |
-0.62 |
1,182,505 |
47,591.53 |
| PTTGC |
40.25 |
-0.25 |
-0.62 |
5,455,730 |
217,902.47 |
| SPALI |
16.00 |
-0.10 |
-0.62 |
423,700 |
6,752.62 |
| EA |
39.50 |
-0.25 |
-0.63 |
4,640,106 |
183,421.04 |
| TASCO |
15.40 |
-0.10 |
-0.65 |
33,728,753 |
518,282.48 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
7,912,241 |
111,739.36 |
| ORI |
6.85 |
-0.05 |
-0.72 |
2,947,883 |
20,098.85 |
| SCGP |
34.00 |
-0.25 |
-0.73 |
57,354,921 |
1,918,177.83 |
| TRUE |
2.72 |
-0.02 |
-0.73 |
14,551,086 |
39,711.75 |
| MAJOR |
13.40 |
-0.10 |
-0.74 |
2,173,580 |
29,141.39 |
| JAS |
2.60 |
-0.02 |
-0.76 |
7,222,201 |
18,658.43 |
| LH |
6.45 |
-0.05 |
-0.77 |
9,078,505 |
58,561.40 |
| BH |
92.75 |
-0.75 |
-0.80 |
1,518,766 |
141,333.80 |
| ESSO |
6.10 |
-0.05 |
-0.81 |
4,189,921 |
25,529.43 |
| BJC |
30.00 |
-0.25 |
-0.83 |
1,807,098 |
54,285.87 |
| GFPT |
11.50 |
-0.10 |
-0.86 |
389,700 |
4,444.14 |
| CPALL |
54.75 |
-0.50 |
-0.90 |
8,888,433 |
486,927.54 |
| TCAP |
27.50 |
-0.25 |
-0.90 |
2,293,831 |
62,875.63 |
| QH |
2.12 |
-0.02 |
-0.93 |
14,219,022 |
30,053.77 |
| SPRC |
5.35 |
-0.05 |
-0.93 |
6,383,028 |
34,353.66 |
| CPF |
25.25 |
-0.25 |
-0.98 |
8,570,087 |
218,203.50 |
| PSH |
10.00 |
-0.10 |
-0.99 |
45,811 |
460.69 |
| SAWAD |
49.25 |
-0.50 |
-1.01 |
3,238,171 |
159,757.24 |
| RATCH |
48.25 |
-0.50 |
-1.03 |
1,627,139 |
78,547.99 |
| TU |
15.40 |
-0.20 |
-1.28 |
9,292,076 |
143,483.86 |
| DOHOME |
15.00 |
-0.20 |
-1.32 |
4,363,330 |
65,369.15 |
| MTC |
53.50 |
-0.75 |
-1.38 |
2,721,314 |
146,517.98 |
| BANPU |
6.85 |
-0.10 |
-1.44 |
54,507,192 |
373,822.12 |
| CHG |
2.56 |
-0.04 |
-1.54 |
7,706,498 |
19,777.65 |
| PTT |
31.00 |
-0.50 |
-1.59 |
29,085,593 |
897,276.99 |
| HANA |
46.00 |
-0.75 |
-1.60 |
9,007,277 |
412,307.60 |
| CENTEL |
20.00 |
-0.40 |
-1.96 |
1,229,202 |
24,656.54 |
| TVO |
34.00 |
-0.75 |
-2.16 |
912,991 |
31,104.04 |
| MINT |
17.00 |
-0.40 |
-2.30 |
20,774,237 |
354,537.67 |
| COM7 |
42.00 |
-1.00 |
-2.33 |
5,412,280 |
226,840.69 |
| KCE |
39.25 |
-1.00 |
-2.48 |
14,679,182 |
570,893.46 |
| AAV |
1.49 |
-0.04 |
-2.61 |
11,973,204 |
17,921.66 |
| WHA |
2.42 |
-0.08 |
-3.20 |
66,263,114 |
162,084.84 |
| TKN |
11.10 |
-0.60 |
-5.13 |
12,059,765 |
135,643.06 |
| GLOBAL |
17.40 |
-1.40 |
-7.45 |
18,999,412 |
327,458.62 |
