สรุป SET100 (ภาคเช้า) AWC บวกสูงสุด 8.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AWC |
3.16 |
0.24 |
8.22 |
126,701,084 |
393,543.20 |
| PLANB |
5.65 |
0.25 |
4.63 |
8,284,767 |
46,123.14 |
| BANPU |
6.85 |
0.30 |
4.58 |
49,156,047 |
333,026.13 |
| VGI |
6.20 |
0.20 |
3.33 |
16,201,284 |
99,985.51 |
| KKP |
40.75 |
1.25 |
3.16 |
2,120,865 |
85,434.30 |
| CKP |
4.24 |
0.12 |
2.91 |
14,401,850 |
60,988.61 |
| WHAUP |
4.30 |
0.12 |
2.87 |
8,005,015 |
34,439.55 |
| AEONTS |
133.50 |
3.50 |
2.69 |
806,683 |
107,470.86 |
| BCPG |
11.80 |
0.30 |
2.61 |
4,629,360 |
54,342.85 |
| TTW |
11.90 |
0.30 |
2.59 |
3,578,768 |
41,549.02 |
| GLOBAL |
16.30 |
0.40 |
2.52 |
10,616,046 |
171,722.58 |
| AP |
6.40 |
0.15 |
2.40 |
1,698,498 |
10,757.02 |
| THANI |
3.56 |
0.08 |
2.30 |
29,817,426 |
106,142.66 |
| MTC |
56.00 |
1.25 |
2.28 |
3,417,347 |
189,640.48 |
| TISCO |
72.25 |
1.50 |
2.12 |
3,473,367 |
247,688.91 |
| DOHOME |
14.60 |
0.30 |
2.10 |
5,983,363 |
85,945.16 |
| BJC |
29.25 |
0.50 |
1.74 |
1,913,479 |
55,091.76 |
| SGP |
9.20 |
0.15 |
1.66 |
637,810 |
5,818.21 |
| HMPRO |
14.20 |
0.20 |
1.43 |
11,322,848 |
159,707.82 |
| TASCO |
15.40 |
0.20 |
1.32 |
21,945,354 |
338,613.31 |
| TMB |
0.82 |
0.01 |
1.23 |
11,610,344 |
9,420.77 |
| BDMS |
17.70 |
0.20 |
1.14 |
6,813,219 |
119,898.23 |
| PSH |
9.90 |
0.10 |
1.02 |
410,709 |
4,054.96 |
| SAWAD |
50.00 |
0.50 |
1.01 |
2,436,211 |
121,103.53 |
| CPF |
25.50 |
0.25 |
0.99 |
8,562,221 |
218,089.60 |
| STEC |
10.20 |
0.10 |
0.99 |
1,636,461 |
16,532.20 |
| QH |
2.10 |
0.02 |
0.96 |
6,638,545 |
13,859.76 |
| CPALL |
54.25 |
0.50 |
0.93 |
13,422,755 |
726,297.70 |
| CBG |
110.50 |
1.00 |
0.91 |
1,210,285 |
133,219.66 |
| TCAP |
27.75 |
0.25 |
0.91 |
1,990,608 |
54,352.41 |
| AMATA |
11.80 |
0.10 |
0.85 |
964,689 |
11,294.57 |
| WHA |
2.40 |
0.02 |
0.84 |
20,662,881 |
49,406.87 |
| EPG |
4.98 |
0.04 |
0.81 |
1,877,600 |
9,318.49 |
| JAS |
2.60 |
0.02 |
0.78 |
8,664,878 |
22,344.26 |
| LH |
6.45 |
0.05 |
0.78 |
6,043,295 |
38,807.00 |
| ORI |
6.65 |
0.05 |
0.76 |
1,318,946 |
8,757.47 |
| CK |
15.00 |
0.10 |
0.67 |
1,202,128 |
18,056.51 |
| EA |
38.25 |
0.25 |
0.66 |
4,442,919 |
169,856.06 |
| BEM |
8.25 |
0.05 |
0.61 |
4,736,373 |
38,841.11 |
| COM7 |
41.25 |
0.25 |
0.61 |
2,974,215 |
122,168.28 |
| BTS |
8.95 |
0.05 |
0.56 |
9,370,612 |
83,397.00 |
| BH |
91.50 |
0.50 |
0.55 |
635,353 |
57,925.11 |
| RATCH |
46.75 |
0.25 |
0.54 |
884,738 |
41,255.18 |
| CENTEL |
19.80 |
0.10 |
0.51 |
577,369 |
11,416.19 |
| AOT |
52.00 |
0.25 |
0.48 |
8,053,346 |
417,791.20 |
| TPIPP |
4.22 |
0.02 |
0.48 |
2,812,713 |
11,825.72 |
| BBL |
97.00 |
0.25 |
0.26 |
2,579,637 |
249,813.49 |
| AAV |
1.43 |
– |
– |
8,047,256 |
11,424.88 |
| BCP |
14.50 |
– |
– |
426,743 |
6,151.72 |
| GULF |
28.50 |
– |
– |
6,837,057 |
195,175.89 |
| JMT |
34.50 |
– |
– |
2,481,565 |
85,000.23 |
| OSP |
32.00 |
– |
– |
1,010,443 |
32,302.12 |
| RBF |
9.95 |
– |
– |
3,933,787 |
38,973.33 |
| RS |
18.40 |
– |
– |
1,066,970 |
19,742.32 |
| SIRI |
0.58 |
– |
– |
21,598,386 |
12,510.81 |
| SUPER |
0.83 |
– |
– |
127,507,466 |
105,767.41 |
| TOP |
34.25 |
– |
– |
5,150,495 |
174,742.76 |
| TU |
15.20 |
– |
– |
5,013,149 |
76,340.13 |
| TVO |
34.00 |
– |
– |
1,274,198 |
43,375.95 |
| EGCO |
165.50 |
-0.50 |
-0.30 |
203,664 |
33,702.15 |
| SCC |
337.00 |
-1.00 |
-0.30 |
644,228 |
217,538.54 |
| KBANK |
76.00 |
-0.25 |
-0.33 |
4,819,301 |
365,873.64 |
| IVL |
22.00 |
-0.10 |
-0.45 |
9,310,788 |
206,153.75 |
| GPSC |
51.50 |
-0.25 |
-0.48 |
1,209,046 |
62,509.84 |
| ADVANC |
171.50 |
-1.00 |
-0.58 |
1,521,636 |
261,602.71 |
| KTB |
8.60 |
-0.05 |
-0.58 |
10,562,831 |
90,710.50 |
| MINT |
16.60 |
-0.10 |
-0.60 |
18,602,662 |
308,652.28 |
| KTC |
39.25 |
-0.25 |
-0.63 |
1,643,086 |
64,924.26 |
| BGRIM |
39.00 |
-0.25 |
-0.64 |
1,455,551 |
56,925.75 |
| SPALI |
15.60 |
-0.10 |
-0.64 |
1,013,000 |
15,810.95 |
| CPN |
38.25 |
-0.25 |
-0.65 |
3,534,534 |
135,560.82 |
| SCGP |
35.00 |
-0.25 |
-0.71 |
14,134,019 |
495,399.71 |
| TRUE |
2.70 |
-0.02 |
-0.74 |
8,164,704 |
22,074.39 |
| BPP |
13.20 |
-0.10 |
-0.75 |
1,406,773 |
18,627.85 |
| MAJOR |
12.80 |
-0.10 |
-0.78 |
1,342,442 |
17,274.23 |
| TOA |
32.00 |
-0.25 |
-0.78 |
469,263 |
15,027.79 |
| DTAC |
30.50 |
-0.25 |
-0.81 |
2,031,093 |
61,744.42 |
| PTT |
30.75 |
-0.25 |
-0.81 |
15,843,128 |
489,663.18 |
| ESSO |
6.00 |
-0.05 |
-0.83 |
2,086,325 |
12,515.26 |
| BEC |
4.58 |
-0.04 |
-0.87 |
810,700 |
3,733.39 |
| CRC |
26.50 |
-0.25 |
-0.93 |
2,217,319 |
58,758.91 |
| INTUCH |
53.00 |
-0.50 |
-0.93 |
3,022,566 |
160,149.91 |
| PTTEP |
78.00 |
-0.75 |
-0.95 |
2,783,338 |
217,262.44 |
| GUNKUL |
2.02 |
-0.02 |
-0.98 |
8,151,809 |
16,575.41 |
| IRPC |
2.00 |
-0.02 |
-0.99 |
7,906,965 |
15,952.49 |
| SCB |
64.25 |
-0.75 |
-1.15 |
2,806,944 |
180,457.00 |
| PRM |
7.65 |
-0.10 |
-1.29 |
7,056,957 |
54,047.91 |
| MEGA |
34.25 |
-0.50 |
-1.44 |
927,818 |
31,938.98 |
| BCH |
13.60 |
-0.20 |
-1.45 |
1,861,375 |
25,644.89 |
| CHG |
2.48 |
-0.04 |
-1.59 |
4,206,272 |
10,522.62 |
| SPRC |
5.20 |
-0.10 |
-1.89 |
6,899,065 |
35,958.82 |
| PTG |
18.60 |
-0.40 |
-2.11 |
4,127,031 |
77,344.82 |
| ACE |
2.44 |
-0.06 |
-2.40 |
7,185,027 |
17,479.97 |
| PTTGC |
39.00 |
-1.00 |
-2.50 |
6,573,524 |
258,825.93 |
| TQM |
115.00 |
-3.00 |
-2.54 |
391,223 |
45,566.46 |
| TKN |
10.90 |
-0.30 |
-2.68 |
4,763,302 |
52,725.44 |
| KCE |
37.75 |
-1.25 |
-3.21 |
10,461,758 |
393,215.20 |
| GFPT |
11.00 |
-0.40 |
-3.51 |
1,061,500 |
11,826.96 |
| STA |
34.00 |
-1.75 |
-4.90 |
34,338,751 |
1,191,478.10 |
| HANA |
42.75 |
-2.25 |
-5.00 |
7,772,537 |
335,144.01 |
