สรุป SET100 วันนี้ CKP บวกสูงสุด 9.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
4.52 |
0.40 |
9.71 |
51,608,482 |
224,889.98 |
| AWC |
3.20 |
0.28 |
9.59 |
218,038,833 |
684,604.06 |
| VGI |
6.50 |
0.50 |
8.33 |
36,515,002 |
229,744.17 |
| BANPU |
7.05 |
0.50 |
7.63 |
145,316,604 |
1,005,747.42 |
| SGP |
9.55 |
0.50 |
5.52 |
5,494,522 |
51,544.54 |
| BCPG |
12.10 |
0.60 |
5.22 |
16,836,409 |
201,193.60 |
| PLANB |
5.65 |
0.25 |
4.63 |
15,086,026 |
84,397.17 |
| AEONTS |
136.00 |
6.00 |
4.62 |
1,327,276 |
177,608.22 |
| WHAUP |
4.34 |
0.16 |
3.83 |
13,768,955 |
59,350.60 |
| KKP |
41.00 |
1.50 |
3.80 |
5,228,559 |
212,169.93 |
| MTC |
56.75 |
2.00 |
3.65 |
10,991,649 |
616,348.82 |
| CENTEL |
20.40 |
0.70 |
3.55 |
4,066,325 |
82,246.86 |
| TASCO |
15.70 |
0.50 |
3.29 |
40,215,722 |
623,121.54 |
| EPG |
5.10 |
0.16 |
3.24 |
6,812,202 |
34,277.19 |
| TISCO |
73.00 |
2.25 |
3.18 |
7,419,671 |
534,289.73 |
| MINT |
17.20 |
0.50 |
2.99 |
51,045,523 |
861,667.03 |
| STEC |
10.40 |
0.30 |
2.97 |
9,447,878 |
97,760.50 |
| THANI |
3.58 |
0.10 |
2.87 |
57,850,012 |
206,120.36 |
| AAV |
1.47 |
0.04 |
2.80 |
11,917,699 |
17,038.43 |
| DOHOME |
14.70 |
0.40 |
2.80 |
9,467,503 |
136,816.91 |
| CK |
15.30 |
0.40 |
2.68 |
4,379,141 |
66,213.48 |
| SAWAD |
50.75 |
1.25 |
2.53 |
6,541,256 |
327,905.32 |
| GLOBAL |
16.30 |
0.40 |
2.52 |
23,518,238 |
382,519.98 |
| ORI |
6.75 |
0.15 |
2.27 |
4,045,414 |
27,093.87 |
| GUNKUL |
2.08 |
0.04 |
1.96 |
24,162,855 |
49,714.40 |
| AOT |
52.75 |
1.00 |
1.93 |
24,688,632 |
1,291,345.85 |
| BJC |
29.25 |
0.50 |
1.74 |
3,641,903 |
105,828.92 |
| TTW |
11.80 |
0.20 |
1.72 |
4,818,557 |
56,259.83 |
| AMATA |
11.90 |
0.20 |
1.71 |
3,085,914 |
36,367.03 |
| WHA |
2.42 |
0.04 |
1.68 |
46,435,838 |
111,568.64 |
| RS |
18.70 |
0.30 |
1.63 |
1,762,995 |
32,673.54 |
| AP |
6.35 |
0.10 |
1.60 |
5,762,507 |
36,576.06 |
| OSP |
32.50 |
0.50 |
1.56 |
5,683,103 |
182,945.52 |
| IVL |
22.40 |
0.30 |
1.36 |
20,318,552 |
452,304.15 |
| EA |
38.50 |
0.50 |
1.32 |
7,864,233 |
301,139.77 |
| BBL |
98.00 |
1.25 |
1.29 |
6,466,983 |
629,054.43 |
| SPALI |
15.90 |
0.20 |
1.27 |
2,574,200 |
40,548.94 |
| TMB |
0.82 |
0.01 |
1.23 |
117,070,697 |
95,888.25 |
| BEM |
8.30 |
0.10 |
1.22 |
10,780,908 |
88,882.32 |
| SUPER |
0.84 |
0.01 |
1.20 |
395,100,396 |
329,946.69 |
| BTS |
9.00 |
0.10 |
1.12 |
18,415,323 |
164,702.93 |
| CPF |
25.50 |
0.25 |
0.99 |
15,770,081 |
401,512.77 |
| QH |
2.10 |
0.02 |
0.96 |
12,097,355 |
25,256.52 |
| CPALL |
54.25 |
0.50 |
0.93 |
26,769,471 |
1,449,614.66 |
| CBG |
110.50 |
1.00 |
0.91 |
2,708,103 |
297,945.49 |
| EGCO |
167.50 |
1.50 |
0.90 |
887,169 |
147,759.10 |
| GULF |
28.75 |
0.25 |
0.88 |
11,145,135 |
318,402.10 |
| JAS |
2.60 |
0.02 |
0.78 |
14,406,195 |
37,221.97 |
| LH |
6.45 |
0.05 |
0.78 |
13,496,420 |
86,789.28 |
| TOA |
32.50 |
0.25 |
0.78 |
923,963 |
29,694.99 |
| BPP |
13.40 |
0.10 |
0.75 |
2,020,655 |
26,795.81 |
| HMPRO |
14.10 |
0.10 |
0.71 |
23,282,240 |
328,290.84 |
| BCP |
14.60 |
0.10 |
0.69 |
1,304,416 |
18,895.06 |
| BGRIM |
39.50 |
0.25 |
0.64 |
4,007,716 |
157,041.68 |
| BH |
91.50 |
0.50 |
0.55 |
1,252,226 |
114,336.31 |
| RATCH |
46.75 |
0.25 |
0.54 |
2,739,363 |
127,972.90 |
| KBANK |
76.50 |
0.25 |
0.33 |
12,114,780 |
920,575.81 |
| BDMS |
17.50 |
– |
– |
26,402,810 |
461,668.54 |
| BEC |
4.62 |
– |
– |
1,304,600 |
6,001.73 |
| COM7 |
41.00 |
– |
– |
6,092,470 |
250,929.66 |
| CPN |
38.50 |
– |
– |
7,562,311 |
290,295.28 |
| GPSC |
51.75 |
– |
– |
11,077,964 |
569,506.63 |
| INTUCH |
53.50 |
– |
– |
5,901,773 |
313,676.46 |
| IRPC |
2.02 |
– |
– |
20,826,479 |
42,013.33 |
| KTB |
8.65 |
– |
– |
16,778,686 |
144,249.82 |
| KTC |
39.50 |
– |
– |
2,726,416 |
107,800.90 |
| MAJOR |
12.90 |
– |
– |
2,564,242 |
33,013.06 |
| PRM |
7.75 |
– |
– |
19,520,571 |
150,339.31 |
| PSH |
9.80 |
– |
– |
809,089 |
7,979.25 |
| PTT |
31.00 |
– |
– |
30,861,710 |
954,480.28 |
| SIRI |
0.58 |
– |
– |
30,034,906 |
17,404.62 |
| TCAP |
27.50 |
– |
– |
6,081,615 |
167,248.37 |
| TOP |
34.25 |
– |
– |
7,066,398 |
240,007.82 |
| TPIPP |
4.20 |
– |
– |
6,338,893 |
26,703.90 |
| TRUE |
2.72 |
– |
– |
14,884,258 |
40,324.01 |
| TVO |
34.00 |
– |
– |
2,368,623 |
80,529.77 |
| SCC |
337.00 |
-1.00 |
-0.30 |
2,093,408 |
705,059.37 |
| SCB |
64.75 |
-0.25 |
-0.38 |
6,109,313 |
393,873.81 |
| RBF |
9.90 |
-0.05 |
-0.50 |
7,636,898 |
75,733.10 |
| TU |
15.10 |
-0.10 |
-0.66 |
16,181,175 |
245,006.48 |
| SCGP |
35.00 |
-0.25 |
-0.71 |
30,951,227 |
1,085,356.98 |
| BCH |
13.70 |
-0.10 |
-0.72 |
5,114,261 |
70,239.07 |
| JMT |
34.25 |
-0.25 |
-0.72 |
5,499,101 |
189,173.14 |
| MEGA |
34.50 |
-0.25 |
-0.72 |
1,388,091 |
47,811.37 |
| CHG |
2.50 |
-0.02 |
-0.79 |
9,963,937 |
24,916.04 |
| DTAC |
30.50 |
-0.25 |
-0.81 |
3,656,081 |
111,008.17 |
| ADVANC |
171.00 |
-1.50 |
-0.87 |
2,983,042 |
511,856.05 |
| CRC |
26.50 |
-0.25 |
-0.93 |
5,858,247 |
155,223.92 |
| PTTEP |
78.00 |
-0.75 |
-0.95 |
4,781,454 |
373,117.22 |
| KCE |
38.50 |
-0.50 |
-1.28 |
17,834,182 |
677,480.43 |
| ESSO |
5.95 |
-0.10 |
-1.65 |
4,276,595 |
25,638.14 |
| PTG |
18.60 |
-0.40 |
-2.11 |
6,738,132 |
126,052.70 |
| PTTGC |
39.00 |
-1.00 |
-2.50 |
12,373,016 |
485,907.85 |
| TQM |
115.00 |
-3.00 |
-2.54 |
854,101 |
98,929.69 |
| GFPT |
11.10 |
-0.30 |
-2.63 |
2,550,200 |
28,281.30 |
| TKN |
10.90 |
-0.30 |
-2.68 |
8,851,861 |
97,708.33 |
| SPRC |
5.10 |
-0.20 |
-3.77 |
10,227,134 |
53,049.98 |
| ACE |
2.38 |
-0.12 |
-4.80 |
19,774,583 |
47,792.78 |
| HANA |
42.25 |
-2.75 |
-6.11 |
16,016,045 |
687,641.07 |
| STA |
33.50 |
-2.25 |
-6.29 |
58,260,385 |
1,995,383.55 |
