สรุป SET100 วันนี้ CKP บวกสูงสุด 10.62%

3 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	5.00	0.48	10.62	87,714,520	424,934.51
SPRC	5.55	0.45	8.82	23,438,117	125,814.89
ESSO	6.45	0.50	8.40	29,413,885	185,300.21
PTTGC	41.75	2.75	7.05	32,181,933	1,337,496.64
IVL	23.90	1.50	6.70	62,959,850	1,479,248.08
EA	41.00	2.50	6.49	14,438,930	580,560.11
BGRIM	41.75	2.25	5.70	12,455,485	512,599.90
PTT	32.75	1.75	5.65	65,691,635	2,110,745.24
GPSC	54.50	2.75	5.31	12,190,934	651,011.96
EPG	5.35	0.25	4.90	21,254,728	111,393.84
JAS	2.72	0.12	4.62	60,663,484	162,175.78
TOA	34.00	1.50	4.62	1,345,209	44,961.42
TOP	35.75	1.50	4.38	14,428,299	509,157.43
BCP	15.20	0.60	4.11	3,122,426	46,975.27
IRPC	2.10	0.08	3.96	92,084,900	191,710.12
CK	15.90	0.60	3.92	7,149,923	111,900.41
TCAP	28.50	1.00	3.64	5,448,308	152,850.50
SUPER	0.87	0.03	3.57	539,806,932	469,049.94
HANA	43.75	1.50	3.55	12,730,821	553,565.43
PTTEP	80.75	2.75	3.53	14,750,566	1,176,538.43
AAV	1.52	0.05	3.40	35,095,309	53,387.58
ACE	2.46	0.08	3.36	10,102,093	24,638.33
EGCO	173.00	5.50	3.28	1,793,789	305,316.10
SAWAD	52.25	1.50	2.96	17,918,123	924,015.60
TRUE	2.80	0.08	2.94	35,033,118	96,697.65
GUNKUL	2.14	0.06	2.88	44,378,237	93,777.87
PTG	19.10	0.50	2.69	21,008,995	403,367.19
GULF	29.50	0.75	2.61	21,768,504	637,221.18
PRM	7.95	0.20	2.58	8,233,453	64,967.04
TMB	0.84	0.02	2.44	182,669,110	151,862.51
MINT	17.60	0.40	2.33	32,116,882	563,397.27
OSP	33.25	0.75	2.31	10,094,206	333,441.40
RATCH	47.75	1.00	2.14	5,156,617	245,358.61
PSH	10.00	0.20	2.04	1,180,281	11,637.39
CPF	26.00	0.50	1.96	39,084,695	1,016,806.51
KBANK	78.00	1.50	1.96	29,359,001	2,268,912.90
KCE	39.25	0.75	1.95	9,365,806	368,766.39
STEC	10.60	0.20	1.92	8,278,400	87,641.44
COM7	41.75	0.75	1.83	5,312,425	223,133.11
CBG	112.50	2.00	1.81	3,663,978	412,142.75
GFPT	11.30	0.20	1.80	1,121,921	12,707.66
SCC	343.00	6.00	1.78	3,140,871	1,071,869.41
KTB	8.80	0.15	1.73	14,151,310	123,683.73
SIRI	0.59	0.01	1.72	25,178,374	14,807.55
BJC	29.75	0.50	1.71	2,507,719	74,342.74
TTW	12.00	0.20	1.69	2,415,408	28,833.95
DTAC	31.00	0.50	1.64	3,642,532	112,500.16
LH	6.55	0.10	1.55	23,409,413	152,864.90
MAJOR	13.10	0.20	1.55	3,944,949	51,757.74
VGI	6.60	0.10	1.54	27,738,639	180,379.52
BPP	13.60	0.20	1.49	2,014,778	27,088.85
BBL	99.25	1.25	1.28	11,364,586	1,122,493.11
KKP	41.50	0.50	1.22	4,642,851	190,716.01
BEM	8.40	0.10	1.20	16,462,778	137,609.72
THANI	3.62	0.04	1.12	52,473,111	190,767.81
RBF	10.00	0.10	1.01	6,185,354	61,975.91
CRC	26.75	0.25	0.94	11,027,765	295,953.68
TKN	11.00	0.10	0.92	10,107,472	107,797.73
BEC	4.66	0.04	0.87	2,570,531	12,166.95
BCPG	12.20	0.10	0.83	12,268,543	150,157.10
WHA	2.44	0.02	0.83	59,357,425	144,709.57
BH	92.25	0.75	0.82	948,449	87,313.41
AP	6.40	0.05	0.79	8,800,991	56,330.76
SCB	65.25	0.50	0.77	9,892,534	643,557.64
STA	33.75	0.25	0.75	27,307,411	926,638.47
ORI	6.80	0.05	0.74	4,845,639	32,700.74
BANPU	7.10	0.05	0.71	106,139,830	748,008.66
HMPRO	14.20	0.10	0.71	29,435,275	418,281.32
DOHOME	14.80	0.10	0.68	6,768,843	100,388.57
KTC	39.75	0.25	0.63	14,492,501	536,840.39
SPALI	16.00	0.10	0.63	1,669,100	26,438.37
BDMS	17.60	0.10	0.57	25,156,433	442,399.20
BTS	9.05	0.05	0.56	32,267,829	291,606.30
RS	18.80	0.10	0.53	2,295,478	43,157.73
CENTEL	20.50	0.10	0.49	3,221,645	66,552.26
TPIPP	4.22	0.02	0.48	9,520,397	40,357.16
AOT	53.00	0.25	0.47	17,484,646	929,331.10
CPALL	54.50	0.25	0.46	34,678,178	1,895,984.97
TQM	115.50	0.50	0.43	422,653	48,870.60
AMATA	11.90	–	–	7,298,857	87,384.80
GLOBAL	16.30	–	–	9,903,603	162,317.41
JMT	34.25	–	–	9,153,879	316,885.94
PLANB	5.65	–	–	8,798,149	49,610.06
SCGP	35.00	–	–	36,525,640	1,279,924.77
TASCO	15.70	–	–	24,750,058	390,030.63
ADVANC	170.50	-0.50	-0.29	6,587,534	1,125,278.36
MTC	56.50	-0.25	-0.44	7,283,385	409,985.68
INTUCH	53.25	-0.25	-0.47	6,042,814	322,510.27
CPN	38.25	-0.25	-0.65	8,079,996	310,372.48
BCH	13.60	-0.10	-0.73	6,758,657	91,905.81
AEONTS	135.00	-1.00	-0.74	1,306,290	176,645.10
WHAUP	4.30	-0.04	-0.92	6,164,342	26,540.93
QH	2.08	-0.02	-0.95	19,579,548	41,081.59
TISCO	72.25	-0.75	-1.03	7,230,838	522,144.66
SGP	9.45	-0.10	-1.05	3,144,312	29,795.36
TU	14.90	-0.20	-1.32	40,458,754	605,723.76
MEGA	34.00	-0.50	-1.45	1,092,845	37,665.41
CHG	2.46	-0.04	-1.60	16,751,261	41,524.03
AWC	3.14	-0.06	-1.88	93,739,244	293,496.43
TVO	32.75	-1.25	-3.68	4,656,353	154,972.29