สรุป SET100 วันนี้ PTTEP บวกสูงสุด 8%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
81.00 |
6 |
8 |
32,723,548 |
2,660,580 |
| GLOBAL |
10.50 |
0.5 |
5 |
15,720,373 |
161,520 |
| SAPPE |
28.75 |
1.25 |
4.55 |
1,042,060 |
29,384 |
| VGI |
3.88 |
0.16 |
4.3 |
8,333,141 |
32,048 |
| PTT |
269.00 |
10 |
3.86 |
15,918,118 |
4,289,719 |
| BDMS |
19.40 |
0.7 |
3.74 |
42,864,012 |
826,474 |
| BANPU |
21.20 |
0.7 |
3.41 |
10,906,751 |
229,944 |
| DTAC |
63.75 |
2 |
3.24 |
5,600,922 |
352,565 |
| AAV |
4.40 |
0.12 |
2.8 |
48,352,832 |
209,259 |
| PTTGC |
57.00 |
1.5 |
2.7 |
19,060,041 |
1,084,527 |
| TMB |
2.38 |
0.06 |
2.59 |
446,788,329 |
1,071,169 |
| TOP |
50.25 |
1.25 |
2.55 |
9,087,867 |
459,672 |
| IVL |
20.80 |
0.5 |
2.46 |
49,845,383 |
1,039,401 |
| CPN |
44.50 |
1 |
2.3 |
13,568,698 |
602,066 |
| SCC |
486.00 |
10 |
2.1 |
2,057,945 |
992,535 |
| SAWAD |
36.75 |
0.75 |
2.08 |
2,441,546 |
89,133 |
| ROBINS |
40.25 |
0.75 |
1.9 |
2,068,240 |
82,710 |
| TICON |
11.00 |
0.2 |
1.85 |
1,359,100 |
14,827 |
| WHA |
3.44 |
0.06 |
1.78 |
30,414,667 |
103,736 |
| IRPC |
3.74 |
0.06 |
1.63 |
131,807,680 |
495,814 |
| BCP |
33.50 |
0.5 |
1.52 |
6,017,527 |
203,597 |
| BEC |
33.50 |
0.5 |
1.52 |
923,110 |
30,852 |
| TTA |
10.00 |
0.15 |
1.52 |
13,578,418 |
136,942 |
| BJCHI |
7.10 |
0.1 |
1.43 |
4,238,346 |
30,014 |
| CPF |
19.30 |
0.2 |
1.05 |
34,945,699 |
679,459 |
| CPALL |
49.75 |
0.5 |
1.02 |
9,207,989 |
453,095 |
| KCE |
52.00 |
0.5 |
0.97 |
951,070 |
49,393 |
| JAS |
5.25 |
0.05 |
0.96 |
177,441,476 |
922,084 |
| SGP |
10.80 |
0.1 |
0.93 |
3,092,200 |
33,778 |
| TTW |
11.10 |
0.1 |
0.91 |
1,349,703 |
14,956 |
| TPIPL |
2.34 |
0.02 |
0.86 |
228,110,907 |
535,412 |
| HMPRO |
7.20 |
0.05 |
0.7 |
23,103,499 |
165,297 |
| PSL |
7.20 |
0.05 |
0.7 |
4,148,271 |
29,887 |
| TISCO |
38.25 |
0.25 |
0.66 |
924,604 |
35,406 |
| EGCO |
158.50 |
1 |
0.63 |
396,599 |
62,665 |
| ICHI |
16.10 |
0.1 |
0.62 |
3,128,503 |
50,490 |
| SPALI |
16.60 |
0.1 |
0.61 |
6,286,073 |
103,954 |
| GFPT |
8.65 |
0.05 |
0.58 |
809,834 |
7,049 |
| M |
57.25 |
0.25 |
0.44 |
923,107 |
53,039 |
| PS |
25.00 |
0.1 |
0.4 |
6,604,875 |
165,390 |
| ADVANC |
230.00 |
– |
– |
5,458,865 |
1,257,982 |
| BA |
20.50 |
– |
– |
2,887,551 |
58,874 |
| BBL |
167.50 |
– |
– |
3,880,331 |
653,623 |
| BTS |
9.65 |
– |
– |
24,188,146 |
234,351 |
| CKP |
2.50 |
– |
– |
5,232,469 |
13,188 |
| DELTA |
79.50 |
– |
– |
1,370,567 |
109,278 |
| GUNKUL |
20.40 |
– |
– |
1,732,171 |
35,526 |
| KKP |
32.75 |
– |
– |
1,548,032 |
50,671 |
| LH |
7.90 |
– |
– |
10,612,453 |
84,148 |
| LOXLEY |
2.58 |
– |
– |
2,552,137 |
6,662 |
| MAJOR |
32.00 |
– |
– |
3,034,710 |
95,538 |
| MC |
12.50 |
– |
– |
922,300 |
11,613 |
| TCAP |
29.25 |
– |
– |
5,045,645 |
148,264 |
| TTCL |
23.80 |
– |
– |
1,641,000 |
39,431 |
| U |
0.04 |
– |
– |
239,028,078 |
9,734 |
| UV |
5.75 |
– |
– |
2,646,800 |
15,537 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
6,855,768 |
529,806 |
| AOT |
271.00 |
-1 |
-0.37 |
2,449,836 |
665,850 |
| SVI |
4.78 |
-0.02 |
-0.42 |
16,515,417 |
79,500 |
| BEAUTY |
4.40 |
-0.02 |
-0.45 |
13,936,510 |
61,255 |
| BH |
222.00 |
-1 |
-0.45 |
823,173 |
183,377 |
| ASP |
3.70 |
-0.02 |
-0.54 |
4,638,201 |
17,220 |
| ERW |
3.68 |
-0.02 |
-0.54 |
1,362,601 |
5,057 |
| TUF |
17.60 |
-0.1 |
-0.56 |
16,826,000 |
296,246 |
| BMCL |
1.74 |
-0.01 |
-0.57 |
31,490,014 |
55,255 |
| LPN |
15.50 |
-0.1 |
-0.64 |
3,848,380 |
60,126 |
| BLAND |
1.42 |
-0.01 |
-0.7 |
22,246,181 |
31,666 |
| STPI |
13.30 |
-0.1 |
-0.75 |
2,390,622 |
32,204 |
| AMATA |
11.30 |
-0.1 |
-0.88 |
5,086,755 |
58,097 |
| S |
5.30 |
-0.05 |
-0.93 |
4,367,408 |
23,412 |
| RS |
10.40 |
-0.1 |
-0.95 |
4,439,200 |
47,211 |
| THAI |
10.20 |
-0.1 |
-0.97 |
2,927,302 |
29,834 |
| MINT |
25.25 |
-0.25 |
-0.98 |
10,503,710 |
267,681 |
| HANA |
25.00 |
-0.25 |
-0.99 |
1,163,805 |
29,447 |
| KBANK |
178.00 |
-2 |
-1.11 |
11,195,973 |
2,015,847 |
| LHBANK |
1.60 |
-0.02 |
-1.23 |
18,184,178 |
29,411 |
| SPCG |
23.70 |
-0.3 |
-1.25 |
742,400 |
17,736 |
| CBG |
39.00 |
-0.5 |
-1.27 |
1,858,603 |
71,568 |
| SCB |
143.00 |
-2 |
-1.38 |
5,907,654 |
852,192 |
| CENTEL |
33.50 |
-0.5 |
-1.47 |
2,667,007 |
90,204 |
| EARTH |
4.78 |
-0.08 |
-1.65 |
12,097,001 |
58,207 |
| QH |
2.30 |
-0.04 |
-1.71 |
65,172,068 |
152,160 |
| SIRI |
1.56 |
-0.03 |
-1.89 |
64,219,306 |
100,680 |
| ITD |
7.50 |
-0.15 |
-1.96 |
101,222,698 |
774,096 |
| UNIQ |
19.80 |
-0.4 |
-1.98 |
10,729,624 |
213,832 |
| KTC |
85.75 |
-1.75 |
-2 |
1,148,002 |
99,392 |
| TRUE |
9.65 |
-0.2 |
-2.03 |
76,610,951 |
751,344 |
| RATCH |
53.25 |
-1.25 |
-2.29 |
1,432,572 |
76,854 |
| DEMCO |
11.80 |
-0.3 |
-2.48 |
2,160,001 |
25,776 |
| BECL |
34.25 |
-1 |
-2.84 |
4,768,987 |
164,094 |
| STEC |
25.00 |
-0.75 |
-2.91 |
17,162,569 |
440,244 |
| KTB |
18.00 |
-0.6 |
-3.23 |
147,885,415 |
2,696,572 |
| MONO |
2.70 |
-0.1 |
-3.57 |
11,535,961 |
31,749 |
| AP |
5.35 |
-0.2 |
-3.6 |
11,526,157 |
62,252 |
| SF |
5.30 |
-0.2 |
-3.64 |
3,911,066 |
20,975 |
| CK |
26.25 |
-1 |
-3.67 |
11,027,274 |
295,811 |
| ANAN |
3.00 |
-0.12 |
-3.85 |
11,072,000 |
33,905 |
| GLOW |
89.50 |
-4 |
-4.28 |
718,307 |
64,595 |
| SAMART |
18.40 |
-1 |
-5.15 |
10,372,637 |
194,881 |
| THCOM |
31.00 |
-2 |
-6.06 |
13,634,491 |
427,471 |
