สรุป SET100 วันนี้ IVL บวกสูงสุด 6.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
30.25 |
1.75 |
6.14 |
73,638,929 |
2,209,068.76 |
| CBG |
125.00 |
7.00 |
5.93 |
13,642,764 |
1,671,613.68 |
| IRPC |
2.90 |
0.16 |
5.84 |
305,025,192 |
873,517.91 |
| SPRC |
7.30 |
0.40 |
5.80 |
75,037,339 |
541,767.77 |
| BPP |
15.80 |
0.70 |
4.64 |
11,233,999 |
175,330.21 |
| PTTGC |
53.75 |
2.00 |
3.86 |
58,510,830 |
3,107,038.65 |
| EPG |
6.10 |
0.20 |
3.39 |
13,168,051 |
79,342.95 |
| AAV |
1.92 |
0.06 |
3.23 |
67,773,415 |
129,470.78 |
| KBANK |
97.50 |
3.00 |
3.17 |
63,718,512 |
6,144,257.23 |
| BEC |
5.20 |
0.15 |
2.97 |
7,973,307 |
40,940.52 |
| BCP |
18.30 |
0.50 |
2.81 |
2,383,177 |
43,176.16 |
| TKN |
11.10 |
0.30 |
2.78 |
23,920,819 |
265,110.11 |
| MAJOR |
16.90 |
0.40 |
2.42 |
8,662,503 |
146,384.77 |
| TCAP |
32.00 |
0.75 |
2.40 |
6,994,783 |
222,261.48 |
| JMT |
34.25 |
0.75 |
2.24 |
8,084,657 |
275,809.72 |
| SCB |
84.25 |
1.75 |
2.12 |
22,636,921 |
1,892,446.96 |
| TOP |
48.50 |
1.00 |
2.11 |
18,182,956 |
879,043.13 |
| ESSO |
7.30 |
0.15 |
2.10 |
38,000,918 |
276,606.89 |
| AMATA |
14.70 |
0.30 |
2.08 |
20,257,306 |
297,286.03 |
| TMB |
1.00 |
0.02 |
2.04 |
328,630,566 |
326,549.19 |
| BANPU |
7.75 |
0.15 |
1.97 |
105,533,156 |
807,861.59 |
| CPF |
28.25 |
0.50 |
1.80 |
67,949,987 |
1,907,450.77 |
| STEC |
12.10 |
0.20 |
1.68 |
6,017,681 |
72,409.77 |
| JAS |
2.90 |
0.04 |
1.40 |
35,359,339 |
102,070.13 |
| CK |
17.80 |
0.20 |
1.14 |
2,850,313 |
50,578.97 |
| KKP |
44.25 |
0.50 |
1.14 |
8,168,271 |
360,198.36 |
| TASCO |
18.90 |
0.20 |
1.07 |
40,013,053 |
757,986.58 |
| KTB |
10.30 |
0.10 |
0.98 |
57,493,235 |
592,648.04 |
| PSH |
11.30 |
0.10 |
0.89 |
1,863,925 |
21,041.68 |
| QH |
2.28 |
0.02 |
0.88 |
23,943,307 |
54,663.29 |
| GUNKUL |
2.34 |
0.02 |
0.86 |
20,197,552 |
47,013.54 |
| MINT |
24.40 |
0.20 |
0.83 |
78,042,164 |
1,907,266.53 |
| TTW |
12.10 |
0.10 |
0.83 |
3,784,981 |
45,793.90 |
| BCPG |
13.80 |
0.10 |
0.73 |
7,844,110 |
108,586.08 |
| WHA |
2.80 |
0.02 |
0.72 |
168,963,824 |
474,611.55 |
| DTAC |
35.25 |
0.25 |
0.71 |
11,390,587 |
406,983.77 |
| TU |
15.30 |
0.10 |
0.66 |
22,294,286 |
341,155.89 |
| ACE |
3.10 |
0.02 |
0.65 |
56,433,604 |
175,240.88 |
| TRUE |
3.10 |
0.02 |
0.65 |
82,839,303 |
257,217.89 |
| RS |
17.20 |
0.10 |
0.58 |
6,984,064 |
120,334.60 |
| ADVANC |
176.50 |
1.00 |
0.57 |
20,520,681 |
3,653,591.53 |
| KTC |
44.50 |
0.25 |
0.56 |
4,394,348 |
196,252.70 |
| PTG |
18.90 |
0.10 |
0.53 |
8,268,306 |
156,723.47 |
| SGP |
9.55 |
0.05 |
0.53 |
2,957,930 |
28,430.81 |
| BH |
107.50 |
0.50 |
0.47 |
2,014,410 |
217,122.53 |
| AOT |
67.00 |
0.25 |
0.37 |
29,989,718 |
2,006,428.63 |
| AWC |
4.06 |
– |
– |
47,675,226 |
194,388.50 |
| BBL |
118.00 |
– |
– |
14,344,266 |
1,703,545.06 |
| BCH |
14.70 |
– |
– |
5,842,519 |
85,171.99 |
| BEM |
9.15 |
– |
– |
20,866,074 |
191,301.89 |
| CENTEL |
24.40 |
– |
– |
4,286,164 |
104,594.74 |
| COM7 |
39.50 |
– |
– |
7,905,875 |
314,790.78 |
| GULF |
36.00 |
– |
– |
48,698,189 |
1,754,815.91 |
| INTUCH |
54.00 |
– |
– |
7,020,096 |
380,612.40 |
| MEGA |
35.75 |
– |
– |
1,226,461 |
43,920.51 |
| SCGP |
38.50 |
– |
– |
33,332,977 |
1,289,316.56 |
| SPALI |
17.80 |
– |
– |
5,409,219 |
96,921.06 |
| SUPER |
0.89 |
– |
– |
125,362,250 |
112,381.25 |
| THANI |
3.74 |
– |
– |
53,359,046 |
201,433.46 |
| TOA |
34.75 |
– |
– |
2,343,693 |
81,214.57 |
| TQM |
116.50 |
– |
– |
678,638 |
79,044.35 |
| ORI |
7.95 |
0.65 |
8.90 |
36,718,112 |
279,719.73 |
| EGCO |
190.50 |
-0.50 |
-0.26 |
3,486,457 |
664,532.71 |
| TISCO |
78.25 |
-0.25 |
-0.32 |
5,901,892 |
461,644.82 |
| AEONTS |
144.00 |
-0.50 |
-0.35 |
1,548,385 |
224,614.28 |
| CKP |
4.94 |
-0.02 |
-0.40 |
28,011,686 |
139,211.44 |
| BDMS |
22.60 |
-0.10 |
-0.44 |
38,561,329 |
873,469.66 |
| SAWAD |
54.50 |
-0.25 |
-0.46 |
16,944,745 |
925,648.30 |
| CPN |
53.50 |
-0.25 |
-0.47 |
7,580,790 |
405,281.09 |
| KCE |
38.00 |
-0.25 |
-0.65 |
9,585,382 |
368,429.53 |
| LH |
7.70 |
-0.05 |
-0.65 |
37,464,596 |
289,741.32 |
| PTT |
37.75 |
-0.25 |
-0.66 |
53,651,897 |
2,037,589.87 |
| OSP |
36.75 |
-0.25 |
-0.68 |
5,952,123 |
220,096.93 |
| AP |
6.80 |
-0.05 |
-0.73 |
17,121,846 |
116,303.81 |
| BJC |
34.00 |
-0.25 |
-0.73 |
7,845,068 |
266,230.71 |
| CHG |
2.50 |
-0.02 |
-0.79 |
20,726,791 |
52,180.01 |
| PTTEP |
92.25 |
-0.75 |
-0.81 |
16,390,213 |
1,518,570.30 |
| TPIPP |
4.24 |
-0.04 |
-0.93 |
11,108,683 |
47,357.86 |
| RATCH |
52.50 |
-0.50 |
-0.94 |
3,211,552 |
170,094.27 |
| BTS |
10.30 |
-0.10 |
-0.96 |
82,670,594 |
853,156.18 |
| GPSC |
66.25 |
-0.75 |
-1.12 |
16,851,627 |
1,123,620.47 |
| GLOBAL |
16.60 |
-0.20 |
-1.19 |
9,348,685 |
155,068.57 |
| HANA |
38.50 |
-0.50 |
-1.28 |
16,012,926 |
624,548.46 |
| SIRI |
0.77 |
-0.01 |
-1.28 |
99,706,577 |
77,542.01 |
| HMPRO |
15.00 |
-0.20 |
-1.32 |
17,888,526 |
269,335.03 |
| SCC |
358.00 |
-5.00 |
-1.38 |
3,162,282 |
1,138,371.74 |
| VGI |
7.15 |
-0.10 |
-1.38 |
102,738,231 |
745,466.06 |
| WHAUP |
4.16 |
-0.06 |
-1.42 |
7,231,371 |
30,397.34 |
| DOHOME |
13.20 |
-0.20 |
-1.49 |
9,202,821 |
123,021.20 |
| RBF |
9.95 |
-0.15 |
-1.49 |
9,842,279 |
98,749.37 |
| BGRIM |
47.75 |
-0.75 |
-1.55 |
6,744,273 |
323,682.97 |
| CPALL |
62.25 |
-1.00 |
-1.58 |
23,805,694 |
1,490,529.03 |
| PLANB |
6.15 |
-0.10 |
-1.60 |
22,242,993 |
137,148.94 |
| GFPT |
12.20 |
-0.20 |
-1.61 |
2,029,701 |
24,984.77 |
| EA |
43.75 |
-0.75 |
-1.69 |
4,531,156 |
200,497.84 |
| PRM |
7.65 |
-0.15 |
-1.92 |
14,366,163 |
111,034.90 |
| CRC |
33.75 |
-0.75 |
-2.17 |
12,641,659 |
429,710.87 |
| MTC |
54.75 |
-1.25 |
-2.23 |
11,193,377 |
617,846.53 |
| TVO |
32.00 |
-0.75 |
-2.29 |
2,245,670 |
72,372.15 |
| STA |
25.75 |
-0.75 |
-2.83 |
15,446,874 |
401,525.75 |
