สรุป SET100 วันนี้ HANA บวกสูงสุด 6.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า(พันบาท) |
| HANA |
41.50 |
2.50 |
6.41 |
29,336,398 |
1,192,472.77 |
| SCGP |
41.50 |
2.50 |
6.41 |
83,381,603 |
3,401,878.92 |
| BH |
128.50 |
7.50 |
6.20 |
9,845,102 |
1,254,767.71 |
| VGI |
7.90 |
0.40 |
5.33 |
64,443,994 |
495,715.43 |
| AEONTS |
152.50 |
7.50 |
5.17 |
2,993,322 |
451,385.74 |
| KCE |
38.50 |
1.75 |
4.76 |
17,179,778 |
658,122.49 |
| AWC |
4.58 |
0.20 |
4.57 |
120,421,095 |
541,041.58 |
| ACE |
3.78 |
0.16 |
4.42 |
116,534,079 |
435,032.02 |
| KTC |
47.75 |
2.00 |
4.37 |
10,046,463 |
474,633.01 |
| IVL |
30.25 |
1.25 |
4.31 |
54,372,253 |
1,625,721.79 |
| CBG |
122.00 |
5.00 |
4.27 |
14,610,139 |
1,759,778.37 |
| BANPU |
8.75 |
0.35 |
4.17 |
225,565,414 |
1,927,600.29 |
| TQM |
121.00 |
4.50 |
3.86 |
1,312,645 |
156,853.88 |
| MAJOR |
19.00 |
0.70 |
3.83 |
11,411,589 |
212,962.53 |
| MINT |
25.50 |
0.90 |
3.66 |
83,108,713 |
2,097,952.68 |
| SGP |
10.30 |
0.35 |
3.52 |
6,390,596 |
65,036.54 |
| EA |
46.25 |
1.50 |
3.35 |
12,335,361 |
564,582.38 |
| CENTEL |
25.50 |
0.80 |
3.24 |
6,553,225 |
166,090.60 |
| KKP |
48.25 |
1.25 |
2.66 |
8,654,581 |
413,851.86 |
| EPG |
5.95 |
0.15 |
2.59 |
8,045,723 |
47,443.47 |
| TASCO |
18.60 |
0.40 |
2.20 |
21,496,661 |
396,458.11 |
| THANI |
3.84 |
0.08 |
2.13 |
109,691,296 |
421,492.24 |
| GULF |
36.75 |
0.75 |
2.08 |
27,532,578 |
1,003,306.73 |
| BJC |
37.75 |
0.75 |
2.03 |
17,007,996 |
643,136.13 |
| TOA |
37.75 |
0.75 |
2.03 |
2,430,576 |
91,457.75 |
| DTAC |
38.00 |
0.75 |
2.01 |
8,482,472 |
320,579.43 |
| TKN |
11.00 |
0.20 |
1.85 |
18,806,770 |
207,969.72 |
| TPIPP |
4.44 |
0.08 |
1.83 |
26,269,869 |
116,092.76 |
| GLOBAL |
17.30 |
0.30 |
1.76 |
6,359,113 |
109,305.39 |
| SAWAD |
58.75 |
1.00 |
1.73 |
22,714,497 |
1,321,054.36 |
| SPALI |
18.10 |
0.30 |
1.69 |
2,378,076 |
42,891.58 |
| GFPT |
13.10 |
0.20 |
1.55 |
3,507,437 |
45,729.14 |
| EGCO |
205.00 |
3.00 |
1.49 |
2,523,029 |
513,198.80 |
| AP |
7.15 |
0.10 |
1.42 |
15,981,413 |
113,934.13 |
| ESSO |
7.45 |
0.10 |
1.36 |
51,787,636 |
385,268.07 |
| LH |
7.95 |
0.10 |
1.27 |
35,199,541 |
278,707.52 |
| PRM |
7.95 |
0.10 |
1.27 |
11,104,223 |
87,692.93 |
| BPP |
16.10 |
0.20 |
1.26 |
5,983,278 |
95,913.21 |
| TISCO |
80.50 |
1.00 |
1.26 |
5,615,570 |
449,416.01 |
| PTT |
42.00 |
0.50 |
1.20 |
85,758,538 |
3,570,176.26 |
| SCC |
375.00 |
4.00 |
1.08 |
3,509,997 |
1,309,772.86 |
| RBF |
9.55 |
0.10 |
1.06 |
7,949,692 |
75,703.28 |
| TOP |
51.25 |
0.50 |
0.99 |
17,219,748 |
878,575.52 |
| AAV |
2.10 |
0.02 |
0.96 |
36,078,551 |
75,800.18 |
| MTC |
55.00 |
0.50 |
0.92 |
12,575,175 |
690,899.55 |
| INTUCH |
55.50 |
0.50 |
0.91 |
6,311,553 |
348,551.04 |
| QH |
2.30 |
0.02 |
0.88 |
25,748,651 |
59,193.73 |
| ADVANC |
178.50 |
1.50 |
0.85 |
13,690,963 |
2,443,796.39 |
| BEC |
6.10 |
0.05 |
0.83 |
22,641,219 |
138,266.36 |
| TTW |
12.20 |
0.10 |
0.83 |
4,552,837 |
55,644.46 |
| JMT |
32.50 |
0.25 |
0.78 |
5,702,811 |
185,169.19 |
| DOHOME |
13.50 |
0.10 |
0.75 |
7,293,332 |
97,601.14 |
| TCAP |
35.00 |
0.25 |
0.72 |
7,140,603 |
247,983.29 |
| SPRC |
7.30 |
0.05 |
0.69 |
25,405,562 |
184,614.75 |
| JAS |
3.38 |
0.02 |
0.60 |
66,001,196 |
221,981.23 |
| BEM |
9.35 |
0.05 |
0.54 |
25,587,108 |
238,731.16 |
| CK |
18.60 |
0.10 |
0.54 |
6,409,057 |
118,643.31 |
| BGRIM |
49.25 |
0.25 |
0.51 |
8,855,512 |
434,169.00 |
| PTTEP |
101.50 |
0.50 |
0.50 |
17,429,920 |
1,768,655.43 |
| CPN |
54.75 |
0.25 |
0.46 |
6,635,202 |
361,694.38 |
| RATCH |
55.25 |
0.25 |
0.45 |
4,489,069 |
247,613.41 |
| PTTGC |
59.25 |
0.25 |
0.42 |
24,897,832 |
1,471,028.30 |
| CPALL |
62.25 |
0.25 |
0.40 |
23,194,253 |
1,439,545.33 |
| AOT |
67.25 |
0.25 |
0.37 |
22,536,614 |
1,518,793.83 |
| GPSC |
70.75 |
0.25 |
0.35 |
12,928,833 |
909,485.39 |
| SCB |
90.00 |
0.25 |
0.28 |
14,207,262 |
1,273,003.34 |
| BCPG |
14.00 |
– |
– |
6,476,435 |
90,812.17 |
| BDMS |
22.50 |
– |
– |
31,875,195 |
719,868.77 |
| BTS |
10.50 |
– |
– |
32,357,270 |
339,868.85 |
| CKP |
4.96 |
– |
– |
10,394,539 |
51,694.49 |
| COM7 |
38.00 |
– |
– |
8,511,566 |
325,155.56 |
| GUNKUL |
2.44 |
– |
– |
16,954,229 |
41,363.60 |
| KBANK |
114.50 |
– |
– |
37,493,589 |
4,238,592.93 |
| ORI |
7.85 |
– |
– |
7,103,725 |
55,595.65 |
| OSP |
37.25 |
– |
– |
12,135,889 |
453,903.47 |
| PLANB |
6.10 |
– |
– |
33,844,849 |
206,150.39 |
| RS |
17.20 |
– |
– |
8,684,117 |
151,018.99 |
| SIRI |
0.80 |
– |
– |
42,933,889 |
34,331.57 |
| STA |
26.50 |
– |
– |
11,052,190 |
292,891.78 |
| STEC |
13.20 |
– |
– |
6,909,500 |
91,386.80 |
| SUPER |
0.92 |
– |
– |
146,111,826 |
134,453.02 |
| TRUE |
3.34 |
– |
– |
58,344,593 |
194,008.16 |
| WHAUP |
4.24 |
-0.02 |
-0.47 |
4,596,811 |
19,482.91 |
| BCP |
20.00 |
-0.10 |
-0.50 |
3,953,592 |
79,176.92 |
| AMATA |
15.60 |
-0.10 |
-0.64 |
4,653,869 |
72,655.58 |
| WHA |
3.06 |
-0.02 |
-0.65 |
60,692,107 |
185,776.32 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
24,351,674 |
366,394.88 |
| MEGA |
36.25 |
-0.25 |
-0.68 |
3,568,526 |
130,360.68 |
| BCH |
14.30 |
-0.10 |
-0.69 |
19,771,407 |
283,152.01 |
| IRPC |
2.88 |
-0.02 |
-0.69 |
155,507,362 |
447,109.09 |
| CRC |
33.00 |
-0.25 |
-0.75 |
12,294,154 |
406,220.81 |
| BBL |
124.00 |
-1.00 |
-0.80 |
10,171,119 |
1,253,499.22 |
| PSH |
12.30 |
-0.10 |
-0.81 |
1,447,447 |
17,888.86 |
| CPF |
29.00 |
-0.25 |
-0.85 |
35,427,400 |
1,032,009.88 |
| TMB |
1.15 |
-0.01 |
-0.86 |
576,108,764 |
657,249.27 |
| KTB |
11.30 |
-0.10 |
-0.88 |
50,786,832 |
572,411.54 |
| PTG |
17.70 |
-0.20 |
-1.12 |
38,482,808 |
678,598.44 |
| CHG |
2.62 |
-0.04 |
-1.50 |
41,988,361 |
110,388.74 |
| TVO |
31.75 |
-0.50 |
-1.55 |
5,022,158 |
159,487.81 |
| TU |
15.30 |
-0.40 |
-2.55 |
43,800,651 |
675,349.38 |
