สรุป SET100 วันนี้ KTC บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
92.00 |
4 |
4.55 |
2,977,315 |
271,097 |
| TICON |
12.30 |
0.5 |
4.24 |
2,917,074 |
35,463 |
| AMATA |
12.20 |
0.4 |
3.39 |
6,500,382 |
79,383 |
| SAMART |
19.00 |
0.5 |
2.7 |
12,469,001 |
236,879 |
| HANA |
26.00 |
0.5 |
1.96 |
1,341,800 |
34,701 |
| MINT |
27.00 |
0.5 |
1.89 |
15,336,850 |
415,060 |
| QH |
2.40 |
0.04 |
1.69 |
78,978,264 |
190,233 |
| CPN |
45.50 |
0.5 |
1.11 |
10,719,512 |
490,186 |
| BA |
20.70 |
0.2 |
0.98 |
4,375,901 |
90,173 |
| JAS |
5.70 |
0.05 |
0.88 |
335,707,891 |
1,891,490 |
| SAPPE |
29.25 |
0.25 |
0.86 |
652,012 |
19,046 |
| ANAN |
3.14 |
0.02 |
0.64 |
2,668,600 |
8,361 |
| SIRI |
1.59 |
0.01 |
0.63 |
45,870,133 |
73,098 |
| BANPU |
20.70 |
0.1 |
0.49 |
5,468,631 |
113,619 |
| RATCH |
53.50 |
0.25 |
0.47 |
801,210 |
42,880 |
| EARTH |
4.78 |
0.02 |
0.42 |
81,903,200 |
389,849 |
| SVI |
4.80 |
0.02 |
0.42 |
26,184,215 |
126,838 |
| AP |
5.50 |
– |
– |
7,816,440 |
43,481 |
| BMCL |
1.77 |
– |
– |
61,064,085 |
108,879 |
| CBG |
38.50 |
– |
– |
678,309 |
25,958 |
| CENTEL |
35.25 |
– |
– |
3,688,067 |
128,899 |
| GFPT |
8.70 |
– |
– |
2,261,527 |
19,768 |
| KCE |
52.25 |
– |
– |
753,101 |
39,168 |
| MAJOR |
32.50 |
– |
– |
1,346,711 |
44,204 |
| THAI |
10.20 |
– |
– |
2,311,600 |
23,586 |
| U |
0.04 |
– |
– |
1,492,611,497 |
60,487 |
| VGI |
4.14 |
– |
– |
3,463,934 |
14,207 |
| SCC |
478.00 |
-2 |
-0.42 |
1,936,261 |
932,083 |
| BTS |
9.70 |
-0.05 |
-0.51 |
17,587,062 |
170,918 |
| SPALI |
16.70 |
-0.1 |
-0.6 |
7,388,245 |
124,675 |
| BBL |
163.50 |
-1 |
-0.61 |
3,923,894 |
643,238 |
| INTUCH |
76.50 |
-0.5 |
-0.65 |
11,128,657 |
856,490 |
| BLAND |
1.42 |
-0.01 |
-0.7 |
28,459,238 |
40,677 |
| AOT |
274.00 |
-2 |
-0.72 |
2,455,445 |
673,162 |
| KKP |
32.00 |
-0.25 |
-0.78 |
1,401,421 |
45,253 |
| MC |
12.60 |
-0.1 |
-0.79 |
1,719,400 |
21,667 |
| THCOM |
31.25 |
-0.25 |
-0.79 |
2,589,600 |
81,779 |
| KBANK |
179.00 |
-1.5 |
-0.83 |
5,448,573 |
976,692 |
| TCAP |
29.25 |
-0.25 |
-0.85 |
3,197,003 |
93,961 |
| TMB |
2.34 |
-0.02 |
-0.85 |
142,294,514 |
333,392 |
| SGP |
11.10 |
-0.1 |
-0.89 |
2,947,301 |
33,122 |
| AAV |
4.30 |
-0.04 |
-0.92 |
18,027,349 |
77,303 |
| CPALL |
50.50 |
-0.5 |
-0.98 |
38,719,084 |
1,947,529 |
| ICHI |
16.30 |
-0.2 |
-1.21 |
1,636,488 |
26,998 |
| ADVANC |
235.00 |
-3 |
-1.26 |
4,985,851 |
1,172,650 |
| LHBANK |
1.57 |
-0.02 |
-1.26 |
10,557,123 |
16,725 |
| LPN |
15.40 |
-0.2 |
-1.28 |
3,530,501 |
55,067 |
| M |
57.25 |
-0.75 |
-1.29 |
679,308 |
38,905 |
| SAWAD |
36.25 |
-0.5 |
-1.36 |
1,713,580 |
62,219 |
| BJCHI |
7.05 |
-0.1 |
-1.4 |
2,577,013 |
18,233 |
| SCB |
140.00 |
-2 |
-1.41 |
9,330,552 |
1,314,024 |
| GUNKUL |
20.20 |
-0.3 |
-1.46 |
1,439,024 |
29,255 |
| PTT |
264.00 |
-4 |
-1.49 |
10,898,452 |
2,939,476 |
| UNIQ |
19.30 |
-0.3 |
-1.53 |
7,560,302 |
146,599 |
| BDMS |
19.20 |
-0.3 |
-1.54 |
15,610,220 |
300,111 |
| ASP |
3.72 |
-0.06 |
-1.59 |
4,467,600 |
16,695 |
| DEMCO |
11.80 |
-0.2 |
-1.67 |
1,038,650 |
12,215 |
| TUF |
17.10 |
-0.3 |
-1.72 |
6,226,508 |
106,761 |
| TTW |
11.20 |
-0.2 |
-1.75 |
3,867,383 |
43,354 |
| BEAUTY |
4.30 |
-0.08 |
-1.83 |
8,114,535 |
35,146 |
| SF |
5.30 |
-0.1 |
-1.85 |
1,025,685 |
5,457 |
| LH |
7.65 |
-0.15 |
-1.92 |
10,653,897 |
82,059 |
| ITD |
7.50 |
-0.15 |
-1.96 |
51,423,840 |
388,646 |
| SPCG |
23.50 |
-0.5 |
-2.08 |
1,144,000 |
27,046 |
| TTCL |
23.50 |
-0.5 |
-2.08 |
1,138,701 |
26,797 |
| CPF |
18.60 |
-0.4 |
-2.11 |
19,854,815 |
374,102 |
| BECL |
34.50 |
-0.75 |
-2.13 |
1,298,411 |
45,295 |
| BH |
226.00 |
-5 |
-2.16 |
1,346,293 |
306,958 |
| DTAC |
65.50 |
-1.75 |
-2.6 |
3,537,042 |
234,111 |
| IRPC |
3.70 |
-0.1 |
-2.63 |
100,896,591 |
381,721 |
| ERW |
3.66 |
-0.1 |
-2.66 |
4,031,500 |
14,950 |
| BEC |
36.00 |
-1 |
-2.7 |
1,729,319 |
62,536 |
| HMPRO |
7.10 |
-0.2 |
-2.74 |
23,918,907 |
169,871 |
| KTB |
17.70 |
-0.5 |
-2.75 |
114,278,547 |
2,044,767 |
| CK |
25.75 |
-0.75 |
-2.83 |
11,687,433 |
305,715 |
| LOXLEY |
2.72 |
-0.08 |
-2.86 |
11,776,464 |
33,351 |
| RS |
10.20 |
-0.3 |
-2.86 |
1,771,101 |
18,356 |
| WHA |
3.36 |
-0.1 |
-2.89 |
35,120,166 |
119,035 |
| TRUE |
9.40 |
-0.3 |
-3.09 |
114,113,518 |
1,090,720 |
| CKP |
2.48 |
-0.08 |
-3.12 |
5,338,363 |
13,420 |
| EGCO |
154.00 |
-5 |
-3.14 |
373,240 |
57,441 |
| PS |
24.70 |
-0.8 |
-3.14 |
2,451,365 |
61,439 |
| STEC |
24.70 |
-0.8 |
-3.14 |
10,935,337 |
274,372 |
| DELTA |
84.25 |
-2.75 |
-3.16 |
1,263,384 |
106,563 |
| TPIPL |
2.28 |
-0.08 |
-3.39 |
180,545,618 |
423,501 |
| MONO |
2.70 |
-0.1 |
-3.57 |
7,485,600 |
20,401 |
| STPI |
13.40 |
-0.5 |
-3.6 |
4,470,090 |
61,559 |
| S |
5.20 |
-0.2 |
-3.7 |
1,823,416 |
9,661 |
| TTA |
9.80 |
-0.4 |
-3.92 |
8,678,871 |
86,322 |
| PSL |
6.90 |
-0.3 |
-4.17 |
1,290,150 |
9,066 |
| ROBINS |
39.50 |
-1.75 |
-4.24 |
1,550,006 |
62,094 |
| BCP |
33.50 |
-1.5 |
-4.29 |
2,110,734 |
71,603 |
| TOP |
49.25 |
-2.25 |
-4.37 |
5,309,977 |
263,833 |
| TISCO |
37.75 |
-1.75 |
-4.43 |
1,070,619 |
40,978 |
| UV |
5.85 |
-0.3 |
-4.88 |
2,356,701 |
14,088 |
| PTTEP |
75.50 |
-4 |
-5.03 |
18,329,410 |
1,430,589 |
| GLOBAL |
9.95 |
-0.55 |
-5.24 |
9,374,263 |
94,771 |
| IVL |
20.40 |
-1.4 |
-6.42 |
25,022,729 |
526,995 |
| PTTGC |
56.00 |
-4 |
-6.67 |
20,226,180 |
1,160,069 |
| GLOW |
88.25 |
-10.5 |
-10.63 |
1,084,634 |
98,677 |
