สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 6.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPN |
54.25 |
3.50 |
6.90 |
9,921,265 |
523,308.14 |
| BH |
132.50 |
8.00 |
6.43 |
4,845,525 |
627,407.01 |
| TRUE |
3.44 |
0.18 |
5.52 |
191,354,216 |
651,685.26 |
| KTC |
53.75 |
2.75 |
5.39 |
6,267,282 |
330,855.44 |
| EPG |
6.10 |
0.30 |
5.17 |
5,939,500 |
35,657.64 |
| IRPC |
2.86 |
0.14 |
5.15 |
262,602,182 |
741,355.58 |
| DOHOME |
14.50 |
0.70 |
5.07 |
26,896,159 |
384,331.11 |
| TMB |
1.10 |
0.05 |
4.76 |
773,618,366 |
843,928.40 |
| TKN |
11.40 |
0.50 |
4.59 |
23,638,010 |
263,524.12 |
| TOP |
49.50 |
2.00 |
4.21 |
6,064,911 |
295,370.41 |
| SCB |
89.00 |
3.50 |
4.09 |
10,796,920 |
955,039.89 |
| BBL |
122.50 |
4.50 |
3.81 |
6,913,156 |
840,687.70 |
| PTT |
41.50 |
1.50 |
3.75 |
28,704,330 |
1,174,230.77 |
| KTB |
11.10 |
0.40 |
3.74 |
48,137,773 |
529,202.59 |
| KBANK |
114.00 |
4.00 |
3.64 |
17,790,412 |
2,013,982.82 |
| BANPU |
8.85 |
0.30 |
3.51 |
63,050,279 |
550,298.97 |
| RS |
18.30 |
0.60 |
3.39 |
12,434,246 |
224,263.10 |
| CK |
18.90 |
0.60 |
3.28 |
7,024,975 |
131,916.37 |
| AP |
7.20 |
0.20 |
2.86 |
16,910,034 |
121,103.80 |
| AEONTS |
164.00 |
4.50 |
2.82 |
1,106,610 |
180,448.70 |
| MINT |
25.50 |
0.70 |
2.82 |
18,409,869 |
467,214.15 |
| AOT |
65.75 |
1.75 |
2.73 |
11,511,376 |
752,965.97 |
| PTTEP |
99.25 |
2.50 |
2.58 |
7,270,823 |
712,990.03 |
| TISCO |
80.50 |
2.00 |
2.55 |
4,265,441 |
342,173.22 |
| SIRI |
0.81 |
0.02 |
2.53 |
65,044,217 |
52,425.85 |
| STEC |
13.60 |
0.30 |
2.26 |
11,242,063 |
150,807.05 |
| CENTEL |
24.80 |
0.50 |
2.06 |
1,801,785 |
44,367.63 |
| OSP |
37.25 |
0.75 |
2.05 |
3,082,140 |
113,553.87 |
| HMPRO |
15.00 |
0.30 |
2.04 |
4,141,092 |
61,883.18 |
| ADVANC |
179.00 |
3.50 |
1.99 |
7,597,100 |
1,352,092.44 |
| LH |
8.00 |
0.15 |
1.91 |
12,203,826 |
96,835.17 |
| WHA |
3.20 |
0.06 |
1.91 |
55,519,324 |
176,659.14 |
| STA |
27.25 |
0.50 |
1.87 |
3,230,096 |
87,617.65 |
| BDMS |
21.90 |
0.40 |
1.86 |
19,018,315 |
415,859.49 |
| SCGP |
43.00 |
0.75 |
1.78 |
13,949,476 |
597,528.29 |
| SPALI |
18.20 |
0.30 |
1.68 |
1,403,103 |
25,258.37 |
| PTG |
18.30 |
0.30 |
1.67 |
13,104,104 |
237,812.16 |
| GUNKUL |
2.54 |
0.04 |
1.60 |
17,719,087 |
44,637.55 |
| PLANB |
6.35 |
0.10 |
1.60 |
12,308,974 |
78,510.96 |
| CHG |
2.58 |
0.04 |
1.57 |
9,048,668 |
23,239.24 |
| CRC |
33.00 |
0.50 |
1.54 |
8,036,315 |
263,632.20 |
| TCAP |
34.50 |
0.50 |
1.47 |
4,725,334 |
162,272.60 |
| ORI |
7.85 |
0.10 |
1.29 |
5,790,497 |
45,218.86 |
| JAS |
3.38 |
0.04 |
1.20 |
95,038,649 |
321,357.71 |
| TASCO |
18.50 |
0.20 |
1.09 |
8,880,572 |
164,071.90 |
| THANI |
3.76 |
0.04 |
1.08 |
17,859,799 |
66,979.93 |
| BCP |
19.80 |
0.20 |
1.02 |
650,496 |
12,795.70 |
| BGRIM |
49.50 |
0.50 |
1.02 |
7,078,756 |
347,215.88 |
| AAV |
2.06 |
0.02 |
0.98 |
7,988,994 |
16,281.62 |
| BTS |
10.30 |
0.10 |
0.98 |
34,551,558 |
353,548.26 |
| SGP |
10.40 |
0.10 |
0.97 |
1,949,728 |
20,032.93 |
| CPF |
29.00 |
0.25 |
0.87 |
11,579,704 |
333,204.62 |
| PTTGC |
57.75 |
0.50 |
0.87 |
17,565,420 |
1,008,745.61 |
| SAWAD |
58.75 |
0.50 |
0.86 |
5,059,023 |
296,922.64 |
| AWC |
4.82 |
0.04 |
0.84 |
105,322,832 |
512,279.63 |
| CPALL |
61.00 |
0.50 |
0.83 |
11,633,233 |
708,739.24 |
| PSH |
12.60 |
0.10 |
0.80 |
333,802 |
4,182.37 |
| MEGA |
36.50 |
0.25 |
0.69 |
453,753 |
16,447.40 |
| BCPG |
14.90 |
0.10 |
0.68 |
7,722,431 |
114,553.00 |
| DTAC |
37.75 |
0.25 |
0.67 |
3,557,254 |
133,580.96 |
| PRM |
7.80 |
0.05 |
0.65 |
6,364,423 |
49,258.86 |
| HANA |
43.00 |
0.25 |
0.58 |
5,886,105 |
253,941.10 |
| EA |
45.00 |
0.25 |
0.56 |
2,157,351 |
96,850.87 |
| BEM |
9.20 |
0.05 |
0.55 |
8,633,731 |
78,853.16 |
| SCC |
376.00 |
2.00 |
0.53 |
725,528 |
272,415.19 |
| MTC |
54.25 |
0.25 |
0.46 |
2,354,284 |
127,805.90 |
| ACE |
3.70 |
– |
– |
26,152,979 |
97,366.93 |
| BCH |
14.00 |
– |
– |
13,303,676 |
184,720.08 |
| BPP |
16.10 |
– |
– |
4,113,433 |
65,762.67 |
| CBG |
120.50 |
– |
– |
2,924,492 |
353,942.97 |
| CKP |
5.10 |
– |
– |
5,338,925 |
27,216.21 |
| ESSO |
7.25 |
– |
– |
19,565,575 |
143,124.90 |
| GULF |
35.00 |
– |
– |
17,034,707 |
595,423.40 |
| MAJOR |
19.00 |
– |
– |
1,262,907 |
23,988.44 |
| QH |
2.32 |
– |
– |
4,644,608 |
10,713.03 |
| RBF |
9.50 |
– |
– |
4,313,438 |
40,970.02 |
| SUPER |
0.92 |
– |
– |
92,135,023 |
84,790.20 |
| TOA |
37.00 |
– |
– |
265,407 |
9,782.61 |
| TPIPP |
4.44 |
– |
– |
7,760,885 |
34,469.74 |
| TU |
15.10 |
– |
– |
15,378,229 |
232,241.78 |
| GPSC |
70.00 |
-0.25 |
-0.36 |
21,669,730 |
1,504,215.79 |
| TQM |
124.50 |
-0.50 |
-0.40 |
459,575 |
57,740.36 |
| EGCO |
215.00 |
-1.00 |
-0.46 |
3,095,059 |
668,046.08 |
| GLOBAL |
18.00 |
-0.10 |
-0.55 |
9,045,814 |
163,088.20 |
| SPRC |
7.55 |
-0.05 |
-0.66 |
20,968,164 |
157,980.97 |
| BJC |
37.25 |
-0.25 |
-0.67 |
1,559,727 |
58,115.78 |
| GFPT |
13.90 |
-0.10 |
-0.71 |
2,345,238 |
32,581.14 |
| JMT |
33.25 |
-0.25 |
-0.75 |
889,346 |
29,731.79 |
| IVL |
31.75 |
-0.25 |
-0.78 |
25,655,002 |
813,686.42 |
| BEC |
6.10 |
-0.05 |
-0.81 |
717,030 |
4,386.58 |
| RATCH |
56.25 |
-0.50 |
-0.88 |
5,316,492 |
296,392.40 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
7,314,143 |
403,292.29 |
| WHAUP |
4.12 |
-0.04 |
-0.96 |
7,150,790 |
29,478.14 |
| COM7 |
40.50 |
-0.50 |
-1.22 |
6,142,988 |
251,690.55 |
| KCE |
39.75 |
-0.50 |
-1.24 |
7,202,077 |
289,295.24 |
| VGI |
7.60 |
-0.10 |
-1.30 |
28,388,657 |
215,524.41 |
| KKP |
48.75 |
-0.75 |
-1.52 |
4,422,692 |
215,800.74 |
| TVO |
32.00 |
-0.50 |
-1.54 |
1,045,442 |
33,740.18 |
| TTW |
12.50 |
-0.20 |
-1.57 |
2,677,067 |
33,828.01 |
| AMATA |
16.50 |
-0.30 |
-1.79 |
3,370,350 |
55,938.00 |
