สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 8.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
3.42 |
0.26 |
8.23 |
532,381,006 |
1,763,958.78 |
| MINT |
28.00 |
1.75 |
6.67 |
34,383,486 |
926,690.79 |
| SUPER |
0.97 |
0.06 |
6.59 |
827,020,579 |
790,229.32 |
| CENTEL |
26.50 |
1.60 |
6.43 |
8,466,798 |
218,479.59 |
| TISCO |
91.50 |
5.00 |
5.78 |
11,485,625 |
1,027,161.05 |
| TMB |
1.22 |
0.06 |
5.17 |
961,434,329 |
1,143,449.76 |
| BEC |
7.20 |
0.35 |
5.11 |
16,475,191 |
115,998.69 |
| KKP |
52.75 |
2.50 |
4.98 |
13,630,292 |
699,208.20 |
| GUNKUL |
2.58 |
0.10 |
4.03 |
37,561,487 |
95,420.60 |
| SGP |
10.70 |
0.40 |
3.88 |
4,679,711 |
49,422.41 |
| KBANK |
121.00 |
4.50 |
3.86 |
34,761,687 |
4,119,376.65 |
| GFPT |
13.90 |
0.50 |
3.73 |
1,806,530 |
24,818.70 |
| STEC |
14.10 |
0.50 |
3.68 |
16,694,608 |
234,620.19 |
| BPP |
17.00 |
0.60 |
3.66 |
7,739,715 |
129,821.36 |
| SIRI |
0.87 |
0.03 |
3.57 |
138,165,721 |
117,697.61 |
| MEGA |
37.50 |
1.25 |
3.45 |
1,582,093 |
59,055.79 |
| PSH |
13.10 |
0.40 |
3.15 |
2,161,216 |
28,103.17 |
| SPRC |
8.25 |
0.25 |
3.12 |
21,465,825 |
175,556.95 |
| KCE |
41.75 |
1.25 |
3.09 |
8,767,347 |
362,722.82 |
| PLANB |
7.00 |
0.20 |
2.94 |
24,409,947 |
168,495.56 |
| TCAP |
35.75 |
1.00 |
2.88 |
7,823,537 |
276,390.92 |
| TOP |
53.50 |
1.50 |
2.88 |
12,268,838 |
642,517.07 |
| BBL |
128.00 |
3.50 |
2.81 |
6,449,818 |
814,544.47 |
| OSP |
37.75 |
1.00 |
2.72 |
11,701,247 |
436,642.47 |
| MTC |
56.75 |
1.50 |
2.71 |
6,847,623 |
385,106.01 |
| CPN |
57.50 |
1.50 |
2.68 |
10,873,903 |
609,650.63 |
| CPF |
29.00 |
0.75 |
2.65 |
23,346,319 |
666,628.12 |
| TKN |
12.10 |
0.30 |
2.54 |
25,865,366 |
312,581.03 |
| PTTEP |
104.00 |
2.50 |
2.46 |
15,198,249 |
1,542,041.81 |
| AMATA |
16.80 |
0.40 |
2.44 |
6,000,142 |
100,381.09 |
| LH |
8.40 |
0.20 |
2.44 |
46,834,342 |
384,266.73 |
| AEONTS |
172.00 |
4.00 |
2.38 |
854,600 |
146,858.11 |
| HANA |
43.25 |
1.00 |
2.37 |
5,008,230 |
215,182.79 |
| KTC |
54.25 |
1.25 |
2.36 |
4,810,447 |
258,162.17 |
| BANPU |
9.50 |
0.20 |
2.15 |
89,161,471 |
838,133.53 |
| DTAC |
37.50 |
0.75 |
2.04 |
5,961,450 |
220,828.66 |
| BJC |
37.75 |
0.75 |
2.03 |
5,527,847 |
206,903.69 |
| MAJOR |
20.10 |
0.40 |
2.03 |
4,373,967 |
86,801.03 |
| BGRIM |
51.25 |
1.00 |
1.99 |
10,372,943 |
525,239.01 |
| BTS |
10.40 |
0.20 |
1.96 |
35,319,280 |
363,301.35 |
| BCP |
21.00 |
0.40 |
1.94 |
2,286,553 |
47,225.81 |
| ADVANC |
185.00 |
3.50 |
1.93 |
11,018,130 |
2,029,833.94 |
| ORI |
8.05 |
0.15 |
1.90 |
12,246,272 |
98,359.46 |
| WHAUP |
4.28 |
0.08 |
1.90 |
4,604,032 |
19,585.57 |
| SCC |
391.00 |
7.00 |
1.82 |
2,570,617 |
998,855.56 |
| TPIPP |
4.50 |
0.08 |
1.81 |
30,797,235 |
138,232.32 |
| KTB |
11.50 |
0.20 |
1.77 |
41,327,194 |
469,212.43 |
| PTT |
43.75 |
0.75 |
1.74 |
52,559,289 |
2,254,021.93 |
| SCGP |
43.75 |
0.75 |
1.74 |
22,345,546 |
975,307.43 |
| AWC |
4.88 |
0.08 |
1.67 |
85,495,247 |
413,013.25 |
| CK |
18.90 |
0.30 |
1.61 |
6,814,996 |
128,711.53 |
| THANI |
3.86 |
0.06 |
1.58 |
27,208,944 |
104,781.89 |
| EPG |
6.45 |
0.10 |
1.57 |
2,631,024 |
16,818.09 |
| EGCO |
215.00 |
3.00 |
1.42 |
1,695,750 |
363,783.98 |
| GULF |
35.75 |
0.50 |
1.42 |
15,788,750 |
557,167.78 |
| IVL |
35.75 |
0.50 |
1.42 |
28,234,431 |
1,000,449.68 |
| BCPG |
15.00 |
0.20 |
1.35 |
1,925,810 |
28,653.44 |
| INTUCH |
56.75 |
0.75 |
1.34 |
6,881,708 |
388,825.87 |
| VGI |
7.70 |
0.10 |
1.32 |
14,758,413 |
112,926.26 |
| RATCH |
58.00 |
0.75 |
1.31 |
3,673,582 |
212,817.16 |
| WHA |
3.16 |
0.04 |
1.28 |
75,128,328 |
234,851.63 |
| JAS |
3.22 |
0.04 |
1.26 |
38,351,590 |
122,387.69 |
| CPALL |
61.50 |
0.75 |
1.23 |
20,963,469 |
1,276,119.64 |
| TRUE |
3.40 |
0.04 |
1.19 |
58,320,837 |
196,184.13 |
| AOT |
67.00 |
0.75 |
1.13 |
22,017,571 |
1,464,456.35 |
| BEM |
9.10 |
0.10 |
1.11 |
22,050,101 |
199,847.49 |
| EA |
45.75 |
0.50 |
1.10 |
7,765,091 |
350,246.22 |
| TASCO |
18.90 |
0.20 |
1.07 |
20,844,939 |
390,731.60 |
| GPSC |
71.50 |
0.75 |
1.06 |
8,873,916 |
629,552.33 |
| SPALI |
19.00 |
0.20 |
1.06 |
3,781,724 |
71,560.30 |
| STA |
26.50 |
0.25 |
0.95 |
5,882,559 |
156,293.41 |
| BDMS |
22.30 |
0.20 |
0.90 |
23,935,910 |
528,656.34 |
| PTTGC |
59.50 |
0.50 |
0.85 |
14,896,778 |
873,855.81 |
| QH |
2.38 |
0.02 |
0.85 |
22,736,439 |
53,851.06 |
| BH |
129.50 |
1.00 |
0.78 |
2,275,320 |
292,134.16 |
| CRC |
35.25 |
0.25 |
0.71 |
6,935,153 |
240,950.30 |
| ESSO |
7.75 |
0.05 |
0.65 |
22,160,991 |
170,767.43 |
| COM7 |
39.50 |
0.25 |
0.64 |
3,643,496 |
143,782.76 |
| GLOBAL |
18.00 |
0.10 |
0.56 |
4,102,380 |
73,401.21 |
| SCB |
90.50 |
0.50 |
0.56 |
16,669,222 |
1,489,804.28 |
| RS |
18.70 |
0.10 |
0.54 |
7,008,283 |
131,399.73 |
| SAWAD |
61.75 |
0.25 |
0.41 |
9,725,071 |
598,834.34 |
| AAV |
2.22 |
– |
– |
28,569,205 |
62,879.05 |
| AP |
7.70 |
– |
– |
8,180,837 |
62,761.43 |
| BCH |
14.00 |
– |
– |
6,357,822 |
88,985.13 |
| CHG |
2.56 |
– |
– |
17,647,674 |
45,251.60 |
| DOHOME |
13.90 |
– |
– |
5,555,436 |
76,791.36 |
| HMPRO |
14.90 |
– |
– |
15,765,251 |
234,231.83 |
| PRM |
7.70 |
– |
– |
4,661,746 |
35,826.36 |
| TQM |
121.50 |
– |
– |
686,596 |
83,541.14 |
| TTW |
12.40 |
– |
– |
2,504,445 |
30,871.42 |
| TU |
15.10 |
– |
– |
13,806,233 |
207,439.75 |
| TVO |
32.00 |
– |
– |
462,224 |
14,836.30 |
| CKP |
4.92 |
-0.02 |
-0.40 |
44,920,161 |
219,767.15 |
| ACE |
3.66 |
-0.02 |
-0.54 |
14,370,176 |
52,548.29 |
| PTG |
18.00 |
-0.10 |
-0.55 |
11,616,205 |
209,579.19 |
| JMT |
33.00 |
-0.25 |
-0.75 |
1,752,732 |
58,264.47 |
| CBG |
118.00 |
-1.00 |
-0.84 |
3,134,359 |
373,094.70 |
| RBF |
9.35 |
-0.10 |
-1.06 |
3,595,501 |
33,802.39 |
| TOA |
35.25 |
-0.75 |
-2.08 |
3,486,986 |
122,824.82 |
