สรุป SET100 วันนี้ KCE บวกสูงสุด 9.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
44.50 |
4.00 |
9.88 |
63,746,008 |
2,788,162.20 |
| SUPER |
0.99 |
0.08 |
8.79 |
1,441,435,963 |
1,393,838.94 |
| IRPC |
3.40 |
0.24 |
7.59 |
805,313,836 |
2,697,582.23 |
| HANA |
45.25 |
3.00 |
7.10 |
24,407,226 |
1,085,054.05 |
| TMB |
1.24 |
0.08 |
6.90 |
2,095,345,223 |
2,555,956.74 |
| MINT |
28.00 |
1.75 |
6.67 |
51,140,254 |
1,391,866.14 |
| KBANK |
123.00 |
6.50 |
5.58 |
68,857,205 |
8,315,279.49 |
| BPP |
17.30 |
0.90 |
5.49 |
14,355,115 |
243,091.15 |
| KKP |
53.00 |
2.75 |
5.47 |
19,942,657 |
1,033,777.16 |
| CENTEL |
26.25 |
1.35 |
5.42 |
13,094,265 |
340,057.54 |
| AWC |
5.05 |
0.25 |
5.21 |
207,046,405 |
1,018,478.78 |
| TISCO |
90.75 |
4.25 |
4.91 |
17,796,311 |
1,601,794.19 |
| OSP |
38.50 |
1.75 |
4.76 |
24,568,476 |
925,438.04 |
| EPG |
6.65 |
0.30 |
4.72 |
12,073,624 |
78,377.86 |
| SGP |
10.70 |
0.40 |
3.88 |
6,256,733 |
66,268.96 |
| EA |
47.00 |
1.75 |
3.87 |
20,086,179 |
920,437.23 |
| SPRC |
8.30 |
0.30 |
3.75 |
41,318,168 |
340,159.00 |
| GFPT |
13.90 |
0.50 |
3.73 |
4,030,278 |
55,510.25 |
| STEC |
14.10 |
0.50 |
3.68 |
24,279,883 |
340,933.16 |
| SCC |
398.00 |
14.00 |
3.65 |
6,985,932 |
2,743,494.45 |
| AAV |
2.30 |
0.08 |
3.60 |
101,669,167 |
229,085.60 |
| TCAP |
36.00 |
1.25 |
3.60 |
19,186,030 |
686,792.69 |
| SIRI |
0.87 |
0.03 |
3.57 |
202,512,115 |
173,421.27 |
| MEGA |
37.50 |
1.25 |
3.45 |
2,469,628 |
92,242.09 |
| GUNKUL |
2.56 |
0.08 |
3.23 |
74,631,078 |
190,626.72 |
| BGRIM |
51.75 |
1.50 |
2.99 |
19,890,361 |
1,013,502.12 |
| PTTEP |
104.50 |
3.00 |
2.96 |
28,464,225 |
2,919,350.77 |
| PLANB |
7.00 |
0.20 |
2.94 |
38,747,638 |
268,782.03 |
| BBL |
128.00 |
3.50 |
2.81 |
12,935,737 |
1,648,544.87 |
| AMATA |
16.80 |
0.40 |
2.44 |
16,162,937 |
270,156.25 |
| TOP |
53.25 |
1.25 |
2.40 |
23,689,159 |
1,253,661.44 |
| TRUE |
3.44 |
0.08 |
2.38 |
160,194,429 |
542,675.94 |
| PSH |
13.00 |
0.30 |
2.36 |
3,784,571 |
49,249.23 |
| PTTGC |
60.25 |
1.25 |
2.12 |
49,086,574 |
2,930,287.22 |
| MAJOR |
20.10 |
0.40 |
2.03 |
7,475,623 |
149,173.29 |
| BTS |
10.40 |
0.20 |
1.96 |
73,042,863 |
755,322.72 |
| ADVANC |
185.00 |
3.50 |
1.93 |
18,426,441 |
3,402,042.84 |
| AOT |
67.50 |
1.25 |
1.89 |
50,937,483 |
3,421,964.74 |
| LH |
8.35 |
0.15 |
1.83 |
111,263,207 |
923,824.20 |
| MTC |
56.25 |
1.00 |
1.81 |
11,377,000 |
640,091.68 |
| CPF |
28.75 |
0.50 |
1.77 |
55,487,974 |
1,590,722.80 |
| KTB |
11.50 |
0.20 |
1.77 |
105,972,967 |
1,217,068.16 |
| TKN |
12.00 |
0.20 |
1.69 |
34,303,462 |
413,876.80 |
| THANI |
3.86 |
0.06 |
1.58 |
42,988,732 |
165,667.59 |
| BCP |
20.90 |
0.30 |
1.46 |
6,750,570 |
141,062.59 |
| BEC |
6.95 |
0.10 |
1.46 |
27,042,246 |
189,978.24 |
| WHAUP |
4.26 |
0.06 |
1.43 |
6,869,651 |
29,275.76 |
| EGCO |
215.00 |
3.00 |
1.42 |
3,458,195 |
742,279.51 |
| GPSC |
71.75 |
1.00 |
1.41 |
22,300,482 |
1,592,094.32 |
| DTAC |
37.25 |
0.50 |
1.36 |
10,899,517 |
405,151.53 |
| INTUCH |
56.75 |
0.75 |
1.34 |
14,412,334 |
816,352.98 |
| VGI |
7.70 |
0.10 |
1.32 |
53,620,048 |
410,794.80 |
| CPALL |
61.50 |
0.75 |
1.23 |
43,636,340 |
2,669,711.34 |
| AEONTS |
170.00 |
2.00 |
1.19 |
1,269,587 |
217,777.36 |
| BANPU |
9.40 |
0.10 |
1.08 |
148,743,728 |
1,400,393.12 |
| RS |
18.80 |
0.20 |
1.08 |
15,444,253 |
290,009.65 |
| SPALI |
19.00 |
0.20 |
1.06 |
7,981,392 |
151,638.04 |
| STA |
26.50 |
0.25 |
0.95 |
11,327,834 |
300,465.36 |
| TPIPP |
4.46 |
0.04 |
0.90 |
47,239,784 |
211,847.32 |
| CPN |
56.50 |
0.50 |
0.89 |
21,982,817 |
1,239,248.95 |
| SAWAD |
62.00 |
0.50 |
0.81 |
14,474,128 |
892,056.86 |
| GULF |
35.50 |
0.25 |
0.71 |
29,506,337 |
1,045,222.52 |
| ESSO |
7.75 |
0.05 |
0.65 |
36,935,421 |
285,516.59 |
| WHA |
3.14 |
0.02 |
0.64 |
117,262,758 |
367,215.67 |
| JAS |
3.20 |
0.02 |
0.63 |
66,893,531 |
213,894.78 |
| ORI |
7.95 |
0.05 |
0.63 |
21,011,056 |
168,241.59 |
| PTT |
43.25 |
0.25 |
0.58 |
117,689,006 |
5,075,626.28 |
| BEM |
9.05 |
0.05 |
0.56 |
49,925,442 |
452,865.01 |
| SCB |
90.50 |
0.50 |
0.56 |
42,100,170 |
3,808,359.40 |
| ACE |
3.70 |
0.02 |
0.54 |
28,016,931 |
102,643.80 |
| CK |
18.70 |
0.10 |
0.54 |
11,026,545 |
207,624.36 |
| TASCO |
18.80 |
0.10 |
0.53 |
32,464,374 |
609,559.09 |
| RATCH |
57.50 |
0.25 |
0.44 |
7,512,926 |
433,751.35 |
| BCH |
14.00 |
– |
– |
10,776,956 |
151,083.47 |
| BDMS |
22.10 |
– |
– |
51,091,072 |
1,130,212.66 |
| BJC |
37.00 |
– |
– |
11,267,173 |
420,866.04 |
| COM7 |
39.25 |
– |
– |
8,273,949 |
326,388.16 |
| CRC |
35.00 |
– |
– |
14,342,347 |
498,720.55 |
| KTC |
53.00 |
– |
– |
8,991,825 |
480,955.01 |
| PRM |
7.70 |
– |
– |
12,360,358 |
94,779.00 |
| QH |
2.36 |
– |
– |
39,996,555 |
94,843.04 |
| SCGP |
43.00 |
– |
– |
47,710,074 |
2,068,090.43 |
| TTW |
12.40 |
– |
– |
8,360,672 |
103,523.79 |
| TQM |
121.00 |
-0.50 |
-0.41 |
1,012,142 |
123,165.10 |
| TU |
15.00 |
-0.10 |
-0.66 |
34,655,225 |
518,968.72 |
| BCPG |
14.70 |
-0.10 |
-0.68 |
7,343,741 |
108,669.14 |
| TOA |
35.75 |
-0.25 |
-0.69 |
6,172,411 |
218,261.97 |
| IVL |
35.00 |
-0.25 |
-0.71 |
48,551,825 |
1,717,141.40 |
| BH |
127.50 |
-1.00 |
-0.78 |
4,024,861 |
516,189.00 |
| CHG |
2.54 |
-0.02 |
-0.78 |
41,312,738 |
105,302.39 |
| TVO |
31.75 |
-0.25 |
-0.78 |
1,788,916 |
57,156.92 |
| CKP |
4.90 |
-0.04 |
-0.81 |
56,893,977 |
278,521.85 |
| CBG |
118.00 |
-1.00 |
-0.84 |
6,913,326 |
819,874.40 |
| PTG |
17.90 |
-0.20 |
-1.10 |
24,844,589 |
446,364.76 |
| HMPRO |
14.70 |
-0.20 |
-1.34 |
40,992,072 |
605,333.01 |
| DOHOME |
13.70 |
-0.20 |
-1.44 |
14,270,314 |
196,055.16 |
| JMT |
32.75 |
-0.50 |
-1.50 |
4,535,903 |
149,845.94 |
| RBF |
9.30 |
-0.15 |
-1.59 |
7,826,280 |
73,275.84 |
| AP |
7.55 |
-0.15 |
-1.95 |
20,428,556 |
155,886.38 |
| GLOBAL |
17.50 |
-0.40 |
-2.23 |
14,296,437 |
253,255.71 |
