สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 5.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
3.58 |
0.18 |
5.29 |
391,727,375 |
1,415,054.40 |
| KTB |
12.00 |
0.50 |
4.35 |
119,998,487 |
1,436,846.79 |
| TOP |
55.00 |
1.75 |
3.29 |
17,097,099 |
939,869.45 |
| OSP |
39.75 |
1.25 |
3.25 |
26,028,622 |
1,033,124.96 |
| BBL |
132.00 |
4.00 |
3.12 |
8,722,787 |
1,153,618.09 |
| AAV |
2.36 |
0.06 |
2.61 |
66,837,886 |
158,733.49 |
| ADVANC |
188.50 |
3.50 |
1.89 |
10,053,592 |
1,894,077.35 |
| QH |
2.40 |
0.04 |
1.69 |
61,461,245 |
147,615.89 |
| BEM |
9.20 |
0.15 |
1.66 |
43,435,455 |
398,687.85 |
| SCB |
92.00 |
1.50 |
1.66 |
18,913,721 |
1,745,668.63 |
| GULF |
36.00 |
0.50 |
1.41 |
23,861,694 |
860,873.50 |
| TCAP |
36.50 |
0.50 |
1.39 |
12,170,596 |
447,163.93 |
| TISCO |
92.00 |
1.25 |
1.38 |
10,261,481 |
948,377.73 |
| BJC |
37.50 |
0.50 |
1.35 |
6,557,042 |
246,049.85 |
| AP |
7.65 |
0.10 |
1.32 |
11,166,348 |
85,031.01 |
| SPRC |
8.40 |
0.10 |
1.20 |
14,652,819 |
123,589.54 |
| EA |
47.50 |
0.50 |
1.06 |
11,386,987 |
540,349.88 |
| BGRIM |
52.25 |
0.50 |
0.97 |
9,818,029 |
514,559.63 |
| BCP |
21.10 |
0.20 |
0.96 |
4,591,673 |
96,717.65 |
| BTS |
10.50 |
0.10 |
0.96 |
46,320,264 |
488,633.23 |
| TPIPP |
4.50 |
0.04 |
0.90 |
22,728,143 |
102,430.61 |
| MINT |
28.25 |
0.25 |
0.89 |
26,151,425 |
748,456.15 |
| CBG |
119.00 |
1.00 |
0.85 |
2,497,436 |
296,290.11 |
| CPALL |
62.00 |
0.50 |
0.81 |
21,015,496 |
1,307,889.01 |
| CRC |
35.25 |
0.25 |
0.71 |
6,661,864 |
234,692.16 |
| DTAC |
37.50 |
0.25 |
0.67 |
5,883,443 |
222,256.15 |
| ACE |
3.72 |
0.02 |
0.54 |
27,127,351 |
100,609.45 |
| SPALI |
19.10 |
0.10 |
0.53 |
1,353,140 |
25,839.25 |
| TASCO |
18.90 |
0.10 |
0.53 |
21,550,011 |
408,156.35 |
| KTC |
53.25 |
0.25 |
0.47 |
6,788,488 |
359,643.86 |
| BDMS |
22.20 |
0.10 |
0.45 |
26,493,878 |
589,900.35 |
| INTUCH |
57.00 |
0.25 |
0.44 |
20,593,881 |
1,173,998.02 |
| AOT |
67.75 |
0.25 |
0.37 |
17,801,755 |
1,209,941.16 |
| GPSC |
72.00 |
0.25 |
0.35 |
14,161,309 |
1,030,212.92 |
| AWC |
5.05 |
– |
– |
74,652,870 |
380,798.40 |
| CHG |
2.54 |
– |
– |
36,352,026 |
91,665.39 |
| CK |
18.70 |
– |
– |
3,391,126 |
64,212.54 |
| CKP |
4.90 |
– |
– |
16,036,027 |
78,743.10 |
| ESSO |
7.75 |
– |
– |
45,752,787 |
356,754.61 |
| HMPRO |
14.70 |
– |
– |
18,446,458 |
269,969.48 |
| JAS |
3.20 |
– |
– |
45,489,218 |
146,348.97 |
| KKP |
53.00 |
– |
– |
13,342,533 |
714,930.37 |
| RBF |
9.30 |
– |
– |
8,999,568 |
84,290.31 |
| TOA |
35.75 |
– |
– |
4,999,422 |
181,955.91 |
| WHA |
3.14 |
– |
– |
84,483,614 |
267,522.67 |
| AEONTS |
169.50 |
-0.50 |
-0.29 |
673,906 |
114,577.54 |
| BH |
127.00 |
-0.50 |
-0.39 |
1,800,384 |
230,377.81 |
| KBANK |
122.50 |
-0.50 |
-0.41 |
38,009,046 |
4,704,795.30 |
| CPN |
56.25 |
-0.25 |
-0.44 |
7,897,553 |
448,078.96 |
| EGCO |
214.00 |
-1.00 |
-0.47 |
1,787,005 |
384,791.81 |
| WHAUP |
4.24 |
-0.02 |
-0.47 |
10,973,937 |
47,035.30 |
| THANI |
3.84 |
-0.02 |
-0.52 |
55,212,761 |
214,504.77 |
| GLOBAL |
17.40 |
-0.10 |
-0.57 |
8,635,239 |
149,890.66 |
| SCGP |
42.75 |
-0.25 |
-0.58 |
41,770,004 |
1,791,022.84 |
| AMATA |
16.70 |
-0.10 |
-0.60 |
4,685,561 |
78,903.99 |
| LH |
8.30 |
-0.05 |
-0.60 |
69,434,840 |
577,611.80 |
| ORI |
7.90 |
-0.05 |
-0.63 |
8,187,003 |
65,283.64 |
| VGI |
7.65 |
-0.05 |
-0.65 |
14,566,787 |
111,842.70 |
| BCH |
13.90 |
-0.10 |
-0.71 |
8,323,311 |
116,704.70 |
| IVL |
34.75 |
-0.25 |
-0.71 |
36,198,937 |
1,277,018.62 |
| SCC |
395.00 |
-3.00 |
-0.75 |
3,151,719 |
1,250,008.18 |
| TVO |
31.50 |
-0.25 |
-0.79 |
3,325,290 |
105,163.30 |
| SAWAD |
61.50 |
-0.50 |
-0.81 |
7,332,082 |
455,435.72 |
| TMB |
1.23 |
-0.01 |
-0.81 |
758,156,320 |
948,795.40 |
| TTW |
12.30 |
-0.10 |
-0.81 |
2,306,130 |
28,592.49 |
| RATCH |
57.00 |
-0.50 |
-0.87 |
3,484,941 |
200,212.32 |
| MTC |
55.75 |
-0.50 |
-0.89 |
6,273,425 |
353,156.43 |
| CENTEL |
26.00 |
-0.25 |
-0.95 |
5,558,268 |
145,958.85 |
| MAJOR |
19.90 |
-0.20 |
-1.00 |
1,237,341 |
24,631.42 |
| RS |
18.60 |
-0.20 |
-1.06 |
5,431,717 |
102,220.61 |
| PTG |
17.70 |
-0.20 |
-1.12 |
13,448,105 |
239,411.60 |
| SIRI |
0.86 |
-0.01 |
-1.15 |
124,364,266 |
108,326.03 |
| PTT |
42.75 |
-0.50 |
-1.16 |
39,226,788 |
1,686,958.60 |
| PTTGC |
59.50 |
-0.75 |
-1.24 |
20,990,640 |
1,256,422.51 |
| COM7 |
38.75 |
-0.50 |
-1.27 |
7,237,467 |
281,345.01 |
| MEGA |
37.00 |
-0.50 |
-1.33 |
813,885 |
30,389.93 |
| TU |
14.80 |
-0.20 |
-1.33 |
23,862,453 |
356,351.83 |
| BCPG |
14.50 |
-0.20 |
-1.36 |
6,408,308 |
93,601.08 |
| STEC |
13.90 |
-0.20 |
-1.42 |
10,024,259 |
140,287.44 |
| BEC |
6.85 |
-0.10 |
-1.44 |
6,594,183 |
45,188.50 |
| GFPT |
13.70 |
-0.20 |
-1.44 |
2,901,455 |
40,076.86 |
| DOHOME |
13.50 |
-0.20 |
-1.46 |
6,834,733 |
92,503.26 |
| JMT |
32.25 |
-0.50 |
-1.53 |
5,677,957 |
183,274.81 |
| PSH |
12.80 |
-0.20 |
-1.54 |
1,797,624 |
23,257.50 |
| GUNKUL |
2.52 |
-0.04 |
-1.56 |
27,672,593 |
70,973.59 |
| TQM |
119.00 |
-2.00 |
-1.65 |
469,175 |
56,361.55 |
| TKN |
11.80 |
-0.20 |
-1.67 |
14,595,500 |
173,647.91 |
| BPP |
17.00 |
-0.30 |
-1.73 |
8,272,699 |
142,375.21 |
| CPF |
28.25 |
-0.50 |
-1.74 |
44,675,964 |
1,278,703.31 |
| TRUE |
3.38 |
-0.06 |
-1.74 |
122,031,448 |
419,637.94 |
| SGP |
10.50 |
-0.20 |
-1.87 |
1,711,562 |
18,137.67 |
| PTTEP |
102.50 |
-2.00 |
-1.91 |
10,026,282 |
1,033,928.47 |
| SUPER |
0.97 |
-0.02 |
-2.02 |
599,670,716 |
585,357.85 |
| PLANB |
6.85 |
-0.15 |
-2.14 |
21,105,880 |
148,679.42 |
| HANA |
44.25 |
-1.00 |
-2.21 |
12,240,942 |
551,101.29 |
| EPG |
6.50 |
-0.15 |
-2.26 |
5,338,217 |
35,093.16 |
| PRM |
7.50 |
-0.20 |
-2.60 |
17,997,129 |
136,136.28 |
| STA |
25.50 |
-1.00 |
-3.77 |
14,934,345 |
385,451.77 |
| KCE |
42.75 |
-1.75 |
-3.93 |
26,655,160 |
1,178,393.46 |
| BANPU |
9.00 |
-0.40 |
-4.26 |
137,139,700 |
1,256,159.24 |
