สรุป SET100 วันนี้ AMATA บวกสูงสุด 8.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
18.50 |
1.50 |
8.82 |
31,032,148 |
557,177.63 |
| GLOBAL |
18.40 |
1.30 |
7.60 |
39,161,162 |
714,279.69 |
| DOHOME |
14.10 |
0.90 |
6.82 |
36,899,748 |
512,734.96 |
| TRUE |
3.62 |
0.14 |
4.02 |
297,383,154 |
1,062,779.00 |
| EPG |
6.70 |
0.25 |
3.88 |
10,813,477 |
71,700.16 |
| ESSO |
8.20 |
0.30 |
3.80 |
127,334,792 |
1,058,492.16 |
| PSH |
13.80 |
0.50 |
3.76 |
3,153,627 |
43,026.71 |
| JAS |
3.32 |
0.12 |
3.75 |
182,315,853 |
601,613.31 |
| CKP |
4.82 |
0.16 |
3.43 |
50,204,738 |
241,393.17 |
| BANPU |
10.40 |
0.30 |
2.97 |
176,759,456 |
1,820,016.77 |
| SUPER |
1.04 |
0.03 |
2.97 |
969,470,010 |
995,299.28 |
| BCPG |
14.80 |
0.40 |
2.78 |
6,885,454 |
101,445.14 |
| TQM |
120.00 |
3.00 |
2.56 |
694,524 |
82,886.67 |
| SAWAD |
64.00 |
1.50 |
2.40 |
11,381,254 |
723,106.87 |
| SPALI |
21.40 |
0.50 |
2.39 |
9,027,240 |
190,872.91 |
| PTG |
17.50 |
0.40 |
2.34 |
18,365,989 |
320,646.70 |
| WHAUP |
4.56 |
0.10 |
2.24 |
9,814,759 |
44,380.66 |
| IVL |
36.75 |
0.75 |
2.08 |
24,110,781 |
881,741.05 |
| THANI |
4.04 |
0.08 |
2.02 |
81,242,038 |
328,289.69 |
| TKN |
11.50 |
0.20 |
1.77 |
18,305,317 |
210,977.18 |
| AEONTS |
177.00 |
3.00 |
1.72 |
1,707,765 |
304,127.84 |
| RBF |
9.35 |
0.15 |
1.63 |
17,742,389 |
167,130.41 |
| CK |
18.80 |
0.30 |
1.62 |
5,884,507 |
110,254.79 |
| CRC |
34.75 |
0.50 |
1.46 |
8,469,693 |
295,104.61 |
| MAJOR |
20.90 |
0.30 |
1.46 |
2,036,189 |
42,408.22 |
| GFPT |
14.20 |
0.20 |
1.43 |
3,270,810 |
45,859.87 |
| MTC |
57.25 |
0.75 |
1.33 |
20,419,831 |
1,171,245.02 |
| COM7 |
39.00 |
0.50 |
1.30 |
4,921,030 |
192,664.52 |
| PRM |
7.85 |
0.10 |
1.29 |
11,528,891 |
89,986.57 |
| BEC |
7.90 |
0.10 |
1.28 |
14,239,402 |
111,901.19 |
| LH |
8.50 |
0.10 |
1.19 |
83,615,964 |
710,988.66 |
| SPRC |
8.60 |
0.10 |
1.18 |
20,800,792 |
178,571.04 |
| KBANK |
121.50 |
1.00 |
0.83 |
19,190,992 |
2,326,592.03 |
| QH |
2.48 |
0.02 |
0.81 |
53,575,887 |
132,811.26 |
| BCH |
13.90 |
0.10 |
0.72 |
19,829,964 |
276,687.10 |
| STEC |
14.00 |
0.10 |
0.72 |
11,233,198 |
157,673.27 |
| GULF |
35.50 |
0.25 |
0.71 |
23,243,140 |
829,166.41 |
| TU |
14.80 |
0.10 |
0.68 |
21,866,836 |
323,455.40 |
| EA |
45.75 |
0.25 |
0.55 |
7,539,233 |
346,866.21 |
| RS |
18.20 |
0.10 |
0.55 |
2,843,672 |
51,958.90 |
| ACE |
3.82 |
0.02 |
0.53 |
159,637,738 |
625,440.28 |
| ADVANC |
189.00 |
1.00 |
0.53 |
8,788,189 |
1,663,618.30 |
| TOP |
54.25 |
0.25 |
0.46 |
8,454,270 |
462,095.05 |
| CBG |
114.50 |
0.50 |
0.44 |
3,498,345 |
403,103.32 |
| GPSC |
70.75 |
0.25 |
0.35 |
12,294,841 |
872,291.75 |
| AWC |
5.10 |
– |
– |
6,230,075,733 |
32,086,169.32 |
| BBL |
128.50 |
– |
– |
7,063,463 |
908,406.04 |
| BCP |
21.80 |
– |
– |
1,840,378 |
40,130.48 |
| BGRIM |
52.00 |
– |
– |
11,469,348 |
595,704.50 |
| BPP |
17.20 |
– |
– |
3,828,117 |
65,796.82 |
| CENTEL |
26.00 |
– |
– |
1,549,216 |
40,607.63 |
| CPF |
27.50 |
– |
– |
49,509,240 |
1,362,182.23 |
| EGCO |
210.00 |
– |
– |
1,827,508 |
385,381.54 |
| HMPRO |
14.30 |
– |
– |
30,587,149 |
442,799.34 |
| JMT |
31.75 |
– |
– |
3,446,349 |
109,003.81 |
| KKP |
51.50 |
– |
– |
3,975,108 |
204,602.76 |
| KTB |
11.90 |
– |
– |
37,558,293 |
446,735.58 |
| KTC |
54.75 |
– |
– |
5,075,969 |
278,801.40 |
| MEGA |
37.00 |
– |
– |
1,161,467 |
43,281.89 |
| OSP |
38.00 |
– |
– |
7,599,696 |
291,031.25 |
| PTTGC |
59.25 |
– |
– |
26,319,949 |
1,558,008.70 |
| SCB |
90.50 |
– |
– |
15,836,128 |
1,443,207.37 |
| TASCO |
18.80 |
– |
– |
10,665,834 |
201,571.88 |
| TCAP |
36.25 |
– |
– |
9,273,715 |
337,364.80 |
| TTW |
12.30 |
– |
– |
4,537,840 |
55,852.01 |
| TVO |
30.25 |
– |
– |
3,780,291 |
114,518.04 |
| VGI |
7.40 |
– |
– |
34,342,166 |
254,596.20 |
| WHA |
3.28 |
– |
– |
156,677,941 |
519,930.23 |
| CPALL |
62.50 |
-0.25 |
-0.40 |
33,894,868 |
2,128,930.84 |
| BH |
122.50 |
-0.50 |
-0.41 |
3,472,718 |
430,132.37 |
| TPIPP |
4.60 |
-0.02 |
-0.43 |
12,136,240 |
56,170.40 |
| RATCH |
56.00 |
-0.25 |
-0.44 |
3,516,874 |
197,823.65 |
| PTTEP |
102.00 |
-0.50 |
-0.49 |
14,642,712 |
1,497,994.09 |
| IRPC |
3.84 |
-0.02 |
-0.52 |
319,046,072 |
1,229,488.30 |
| BEM |
9.05 |
-0.05 |
-0.55 |
35,158,449 |
318,481.72 |
| ORI |
8.55 |
-0.05 |
-0.58 |
5,770,346 |
49,328.52 |
| PTT |
42.25 |
-0.25 |
-0.59 |
35,365,152 |
1,502,223.72 |
| BJC |
37.50 |
-0.25 |
-0.66 |
6,379,078 |
241,016.01 |
| PLANB |
6.90 |
-0.05 |
-0.72 |
13,382,277 |
92,581.00 |
| GUNKUL |
2.60 |
-0.02 |
-0.76 |
31,183,846 |
81,356.15 |
| SCC |
386.00 |
-3.00 |
-0.77 |
2,708,979 |
1,051,340.46 |
| CHG |
2.52 |
-0.02 |
-0.79 |
54,199,051 |
138,316.02 |
| TMB |
1.19 |
-0.01 |
-0.83 |
4,163,444,395 |
4,850,399.50 |
| INTUCH |
58.00 |
-0.50 |
-0.85 |
6,428,445 |
373,170.25 |
| BDMS |
22.10 |
-0.20 |
-0.90 |
50,924,048 |
1,139,240.19 |
| MINT |
27.50 |
-0.25 |
-0.90 |
26,448,191 |
729,283.69 |
| SGP |
10.60 |
-0.10 |
-0.93 |
1,969,545 |
20,974.12 |
| STA |
26.00 |
-0.25 |
-0.95 |
6,581,845 |
171,590.14 |
| BTS |
10.30 |
-0.10 |
-0.96 |
33,879,617 |
349,426.07 |
| SIRI |
0.91 |
-0.01 |
-1.09 |
122,534,767 |
111,709.51 |
| TISCO |
90.25 |
-1.00 |
-1.10 |
5,014,318 |
456,167.15 |
| HANA |
41.25 |
-0.50 |
-1.20 |
10,899,682 |
457,253.55 |
| TOA |
34.00 |
-0.50 |
-1.45 |
5,666,783 |
194,227.39 |
| AOT |
66.00 |
-1.00 |
-1.49 |
27,304,696 |
1,817,934.74 |
| AP |
8.00 |
-0.15 |
-1.84 |
27,306,443 |
219,780.42 |
| AAV |
2.76 |
-0.06 |
-2.13 |
72,405,424 |
203,930.42 |
| CPN |
53.50 |
-1.25 |
-2.28 |
10,850,151 |
588,082.03 |
| KCE |
42.25 |
-1.00 |
-2.31 |
16,283,793 |
699,259.10 |
| DTAC |
36.25 |
-1.00 |
-2.68 |
23,036,018 |
834,444.98 |
| SCGP |
42.25 |
-1.25 |
-2.87 |
52,393,480 |
2,254,553.01 |
