สรุป SET100 วันนี้ AWC บวกสูงสุด 6.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AWC |
4.92 |
0.32 |
6.96 |
196,039,427 |
922,801.16 |
| AEONTS |
192.50 |
12.00 |
6.65 |
4,852,645 |
918,276.99 |
| TMB |
1.14 |
0.07 |
6.54 |
1,413,892,560 |
1,567,812.56 |
| SAWAD |
64.25 |
3.75 |
6.20 |
16,955,318 |
1,056,320.15 |
| BEC |
8.00 |
0.40 |
5.26 |
28,957,366 |
228,352.69 |
| CBG |
110.50 |
5.50 |
5.24 |
7,035,578 |
764,010.87 |
| KKP |
49.00 |
2.25 |
4.81 |
12,591,047 |
607,988.47 |
| THANI |
3.94 |
0.18 |
4.79 |
47,309,334 |
182,700.00 |
| TVO |
33.25 |
1.50 |
4.72 |
9,252,105 |
304,538.82 |
| KBANK |
115.00 |
5.00 |
4.55 |
32,729,950 |
3,712,315.84 |
| VGI |
7.30 |
0.30 |
4.29 |
51,088,231 |
363,401.62 |
| GUNKUL |
2.48 |
0.10 |
4.20 |
52,757,378 |
127,484.01 |
| EPG |
6.40 |
0.25 |
4.07 |
5,905,561 |
37,165.53 |
| PTTGC |
58.25 |
2.25 |
4.02 |
29,139,050 |
1,672,201.16 |
| KCE |
40.50 |
1.50 |
3.85 |
8,130,160 |
326,993.69 |
| BCPG |
13.70 |
0.50 |
3.79 |
5,947,374 |
80,466.08 |
| SCGP |
42.00 |
1.50 |
3.70 |
37,628,895 |
1,550,489.00 |
| GPSC |
67.25 |
2.25 |
3.46 |
17,966,617 |
1,187,759.17 |
| AP |
7.55 |
0.25 |
3.42 |
15,511,410 |
115,485.25 |
| WHAUP |
4.26 |
0.14 |
3.40 |
8,150,849 |
34,353.11 |
| JAS |
3.08 |
0.10 |
3.36 |
92,328,006 |
279,802.62 |
| IRPC |
3.74 |
0.12 |
3.31 |
470,722,036 |
1,729,028.41 |
| JMT |
31.75 |
1.00 |
3.25 |
8,137,889 |
255,711.63 |
| EGCO |
196.00 |
6.00 |
3.16 |
2,892,563 |
556,806.85 |
| SGP |
10.30 |
0.30 |
3.00 |
1,589,208 |
16,054.93 |
| SCB |
86.50 |
2.50 |
2.98 |
18,836,319 |
1,608,347.18 |
| IVL |
36.25 |
1.00 |
2.84 |
60,039,539 |
2,133,299.24 |
| CKP |
4.50 |
0.12 |
2.74 |
20,790,885 |
93,124.13 |
| WHA |
3.02 |
0.08 |
2.72 |
208,477,978 |
624,029.14 |
| SIRI |
0.81 |
0.02 |
2.53 |
390,219,012 |
333,056.75 |
| PSH |
12.80 |
0.30 |
2.40 |
1,608,214 |
20,256.06 |
| KTC |
54.25 |
1.25 |
2.36 |
12,431,447 |
659,388.04 |
| TOA |
32.75 |
0.75 |
2.34 |
2,769,137 |
90,126.55 |
| DTAC |
34.00 |
0.75 |
2.26 |
8,181,545 |
274,816.39 |
| GULF |
34.00 |
0.75 |
2.26 |
42,374,786 |
1,420,177.29 |
| TU |
13.60 |
0.30 |
2.26 |
44,298,330 |
595,161.20 |
| MTC |
56.75 |
1.25 |
2.25 |
15,542,435 |
870,692.09 |
| CENTEL |
24.20 |
0.50 |
2.11 |
2,999,084 |
72,086.75 |
| ESSO |
7.60 |
0.15 |
2.01 |
29,330,544 |
219,890.34 |
| ORI |
7.95 |
0.15 |
1.92 |
10,931,782 |
85,648.27 |
| PTT |
41.25 |
0.75 |
1.85 |
131,307,744 |
5,350,632.40 |
| TRUE |
3.32 |
0.06 |
1.84 |
141,733,766 |
467,409.47 |
| KTB |
11.10 |
0.20 |
1.83 |
65,152,138 |
720,556.74 |
| RS |
17.60 |
0.30 |
1.73 |
3,094,721 |
54,444.16 |
| QH |
2.38 |
0.04 |
1.71 |
30,874,522 |
72,796.77 |
| ACE |
3.58 |
0.06 |
1.70 |
36,718,008 |
130,573.12 |
| BBL |
120.00 |
2.00 |
1.69 |
15,046,948 |
1,788,624.45 |
| STEC |
12.60 |
0.20 |
1.61 |
10,793,717 |
135,582.18 |
| PTTEP |
97.50 |
1.50 |
1.56 |
18,819,073 |
1,813,137.68 |
| GFPT |
13.60 |
0.20 |
1.49 |
6,882,434 |
93,611.26 |
| TCAP |
34.25 |
0.50 |
1.48 |
12,370,017 |
419,689.16 |
| PRM |
7.10 |
0.10 |
1.43 |
14,393,638 |
101,085.19 |
| TPIPP |
4.26 |
0.06 |
1.43 |
17,771,156 |
74,843.77 |
| HANA |
38.75 |
0.50 |
1.31 |
6,250,046 |
243,539.81 |
| BPP |
15.90 |
0.20 |
1.27 |
4,229,822 |
66,955.70 |
| SPRC |
8.05 |
0.10 |
1.26 |
16,275,557 |
129,974.55 |
| AMATA |
16.50 |
0.20 |
1.23 |
25,612,846 |
422,176.68 |
| TISCO |
86.75 |
1.00 |
1.17 |
10,227,047 |
879,627.82 |
| TASCO |
17.50 |
0.20 |
1.16 |
10,331,656 |
180,696.58 |
| EA |
44.50 |
0.50 |
1.14 |
8,245,122 |
364,237.31 |
| SUPER |
0.94 |
0.01 |
1.08 |
650,479,883 |
606,163.85 |
| BGRIM |
48.75 |
0.50 |
1.04 |
13,295,932 |
643,807.29 |
| CPN |
50.25 |
0.50 |
1.01 |
14,930,067 |
744,471.30 |
| MINT |
25.25 |
0.25 |
1.00 |
39,829,492 |
1,003,422.12 |
| CPF |
26.00 |
0.25 |
0.97 |
68,773,514 |
1,786,829.96 |
| RATCH |
53.00 |
0.50 |
0.95 |
3,233,717 |
170,523.66 |
| TOP |
53.00 |
0.50 |
0.95 |
15,043,646 |
787,035.59 |
| INTUCH |
55.75 |
0.50 |
0.90 |
7,582,240 |
422,466.49 |
| AAV |
2.42 |
0.02 |
0.83 |
88,207,399 |
208,573.02 |
| BCH |
13.10 |
0.10 |
0.77 |
15,333,975 |
199,704.26 |
| HMPRO |
13.70 |
0.10 |
0.74 |
21,511,001 |
294,853.74 |
| COM7 |
37.00 |
0.25 |
0.68 |
6,115,581 |
226,030.22 |
| LH |
8.10 |
0.05 |
0.62 |
64,358,934 |
517,474.47 |
| GLOBAL |
17.60 |
0.10 |
0.57 |
10,472,243 |
184,339.54 |
| ADVANC |
178.50 |
1.00 |
0.56 |
12,603,815 |
2,243,316.97 |
| SCC |
372.00 |
2.00 |
0.54 |
2,734,409 |
1,020,020.68 |
| SPALI |
19.50 |
0.10 |
0.52 |
11,706,552 |
226,519.93 |
| BDMS |
20.70 |
0.10 |
0.49 |
54,315,374 |
1,119,047.91 |
| TQM |
124.00 |
0.50 |
0.40 |
1,482,231 |
185,349.76 |
| AOT |
62.25 |
– |
– |
25,745,222 |
1,599,165.90 |
| BJC |
35.00 |
– |
– |
7,056,148 |
247,019.20 |
| BTS |
9.60 |
– |
– |
82,518,336 |
791,714.96 |
| CK |
16.60 |
– |
– |
7,927,804 |
132,019.00 |
| CPALL |
59.75 |
– |
– |
36,570,122 |
2,179,737.20 |
| PLANB |
6.20 |
– |
– |
21,366,747 |
132,432.19 |
| PTG |
16.40 |
– |
– |
14,229,606 |
232,439.29 |
| RBF |
8.95 |
– |
– |
6,483,970 |
58,120.39 |
| STA |
26.00 |
– |
– |
7,896,226 |
205,910.84 |
| TKN |
11.00 |
– |
– |
12,687,846 |
135,247.79 |
| TTW |
12.00 |
– |
– |
8,404,668 |
101,622.92 |
| BH |
115.50 |
-0.50 |
-0.43 |
2,874,428 |
330,717.01 |
| BCP |
19.80 |
-0.10 |
-0.50 |
5,862,755 |
116,360.28 |
| BEM |
8.45 |
-0.05 |
-0.59 |
57,113,095 |
483,947.79 |
| DOHOME |
13.70 |
-0.10 |
-0.72 |
9,835,425 |
135,083.19 |
| CRC |
32.00 |
-0.25 |
-0.78 |
16,677,415 |
533,756.93 |
| CHG |
2.44 |
-0.02 |
-0.81 |
16,556,778 |
40,693.21 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
2,478,442 |
91,398.14 |
| OSP |
35.00 |
-0.50 |
-1.41 |
16,242,485 |
565,547.47 |
| MAJOR |
18.50 |
-0.30 |
-1.60 |
6,926,362 |
126,551.12 |
| BANPU |
10.60 |
-0.30 |
-2.75 |
288,775,988 |
3,114,207.36 |
