สรุป SET100 วันนี้ AEONTS บวกสูงสุด 14.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
220.00 |
28.00 |
14.58 |
9,122,904 |
1,893,265.45 |
| AAV |
2.52 |
0.20 |
8.62 |
98,316,981 |
236,508.03 |
| IVL |
37.50 |
2.25 |
6.38 |
51,293,654 |
1,859,330.68 |
| TQM |
129.00 |
7.00 |
5.74 |
2,893,700 |
370,653.56 |
| TOA |
34.00 |
1.75 |
5.43 |
3,125,124 |
104,536.64 |
| SUPER |
0.96 |
0.04 |
4.35 |
516,189,387 |
486,356.03 |
| KTC |
55.50 |
2.25 |
4.23 |
11,908,191 |
653,640.44 |
| CPN |
50.50 |
2.00 |
4.12 |
12,210,694 |
610,954.03 |
| CRC |
32.75 |
1.25 |
3.97 |
13,016,822 |
421,994.53 |
| BBL |
122.00 |
4.50 |
3.83 |
7,385,261 |
889,397.99 |
| GULF |
34.75 |
1.25 |
3.73 |
23,020,906 |
788,263.07 |
| KCE |
42.00 |
1.50 |
3.70 |
16,481,184 |
684,094.66 |
| TRUE |
3.40 |
0.12 |
3.66 |
199,926,120 |
664,860.87 |
| KKP |
50.75 |
1.75 |
3.57 |
7,101,717 |
358,409.63 |
| ESSO |
7.70 |
0.25 |
3.36 |
32,382,095 |
246,967.76 |
| IRPC |
3.72 |
0.12 |
3.33 |
274,783,457 |
1,013,478.59 |
| EPG |
6.65 |
0.20 |
3.10 |
10,909,686 |
71,454.62 |
| PTTGC |
58.50 |
1.75 |
3.08 |
22,391,052 |
1,296,615.62 |
| SPALI |
20.10 |
0.60 |
3.08 |
5,057,045 |
100,223.89 |
| THANI |
4.10 |
0.12 |
3.02 |
121,185,674 |
497,182.03 |
| JMT |
34.25 |
1.00 |
3.01 |
11,623,449 |
396,175.29 |
| MINT |
25.50 |
0.70 |
2.82 |
37,323,935 |
933,427.96 |
| SAWAD |
64.50 |
1.75 |
2.79 |
11,440,290 |
729,716.78 |
| KTB |
11.30 |
0.30 |
2.73 |
48,546,641 |
543,279.59 |
| TMB |
1.13 |
0.03 |
2.73 |
760,574,487 |
847,943.09 |
| KBANK |
115.50 |
3.00 |
2.67 |
19,125,862 |
2,181,348.78 |
| TISCO |
88.50 |
2.25 |
2.61 |
5,608,383 |
493,245.52 |
| BCP |
20.00 |
0.50 |
2.56 |
3,135,171 |
62,913.66 |
| ORI |
8.05 |
0.20 |
2.55 |
9,569,213 |
75,625.27 |
| SIRI |
0.82 |
0.02 |
2.50 |
76,970,849 |
61,815.31 |
| PTT |
41.25 |
1.00 |
2.48 |
45,809,662 |
1,879,254.50 |
| PLANB |
6.30 |
0.15 |
2.44 |
10,784,671 |
67,098.46 |
| DTAC |
34.00 |
0.75 |
2.26 |
8,484,946 |
286,386.51 |
| RBF |
9.20 |
0.20 |
2.22 |
8,354,360 |
76,433.19 |
| BCPG |
13.90 |
0.30 |
2.21 |
3,495,123 |
48,000.59 |
| BJC |
34.75 |
0.75 |
2.21 |
8,053,901 |
280,023.63 |
| OSP |
36.00 |
0.75 |
2.13 |
7,220,919 |
256,826.84 |
| EGCO |
196.00 |
4.00 |
2.08 |
3,749,741 |
720,340.44 |
| SCB |
86.75 |
1.75 |
2.06 |
13,284,298 |
1,142,386.67 |
| BGRIM |
49.75 |
1.00 |
2.05 |
6,179,483 |
305,479.98 |
| SGP |
10.30 |
0.20 |
1.98 |
682,248 |
6,950.50 |
| HANA |
40.00 |
0.75 |
1.91 |
12,293,909 |
486,545.17 |
| GPSC |
67.75 |
1.25 |
1.88 |
12,100,255 |
813,758.44 |
| LH |
8.15 |
0.15 |
1.88 |
23,689,375 |
190,878.95 |
| BANPU |
11.00 |
0.20 |
1.85 |
133,678,175 |
1,438,839.92 |
| MTC |
58.00 |
1.00 |
1.75 |
9,491,104 |
548,672.75 |
| EA |
45.25 |
0.75 |
1.69 |
6,345,642 |
285,349.83 |
| PSH |
12.90 |
0.20 |
1.57 |
819,876 |
10,477.65 |
| BCH |
13.30 |
0.20 |
1.53 |
10,547,827 |
140,161.02 |
| HMPRO |
13.60 |
0.20 |
1.49 |
14,295,729 |
195,304.40 |
| TOP |
52.25 |
0.75 |
1.46 |
8,877,358 |
465,120.01 |
| RATCH |
53.75 |
0.75 |
1.42 |
2,720,171 |
146,325.01 |
| TPIPP |
4.30 |
0.06 |
1.42 |
7,649,557 |
32,619.12 |
| SCC |
377.00 |
5.00 |
1.34 |
1,741,403 |
654,714.41 |
| JAS |
3.10 |
0.04 |
1.31 |
37,912,172 |
116,304.93 |
| SPRC |
7.95 |
0.10 |
1.27 |
19,801,228 |
158,152.34 |
| SCGP |
42.50 |
0.50 |
1.19 |
21,656,992 |
910,552.30 |
| ACE |
3.60 |
0.04 |
1.12 |
15,600,996 |
55,927.50 |
| MAJOR |
19.00 |
0.20 |
1.06 |
1,634,531 |
30,705.63 |
| BDMS |
20.70 |
0.20 |
0.98 |
21,709,153 |
448,423.64 |
| CPF |
27.00 |
0.25 |
0.93 |
62,118,422 |
1,665,088.83 |
| TKN |
11.00 |
0.10 |
0.92 |
10,795,931 |
118,616.69 |
| CBG |
112.00 |
1.00 |
0.90 |
2,391,849 |
266,967.81 |
| AOT |
61.75 |
0.50 |
0.82 |
23,899,709 |
1,462,962.56 |
| GUNKUL |
2.46 |
0.02 |
0.82 |
17,166,437 |
42,044.61 |
| TCAP |
34.25 |
0.25 |
0.74 |
5,882,255 |
201,553.25 |
| GFPT |
14.00 |
0.10 |
0.72 |
2,755,414 |
38,512.16 |
| AP |
7.55 |
0.05 |
0.67 |
11,421,589 |
85,719.34 |
| COM7 |
38.00 |
0.25 |
0.66 |
2,978,472 |
112,864.46 |
| WHA |
3.04 |
0.02 |
0.66 |
93,664,748 |
282,537.58 |
| AMATA |
16.60 |
0.10 |
0.61 |
13,380,608 |
222,145.15 |
| PTG |
16.40 |
0.10 |
0.61 |
10,056,191 |
164,476.81 |
| BEM |
8.50 |
0.05 |
0.59 |
30,202,720 |
256,834.31 |
| GLOBAL |
17.40 |
0.10 |
0.58 |
9,025,060 |
156,208.83 |
| TASCO |
17.70 |
0.10 |
0.57 |
8,423,631 |
148,872.76 |
| ADVANC |
178.50 |
1.00 |
0.56 |
7,361,199 |
1,312,122.86 |
| BTS |
9.60 |
0.05 |
0.52 |
46,177,924 |
444,648.52 |
| PTTEP |
95.75 |
0.50 |
0.52 |
10,766,923 |
1,030,474.71 |
| CKP |
4.44 |
0.02 |
0.45 |
10,948,857 |
48,733.57 |
| INTUCH |
55.75 |
0.25 |
0.45 |
7,509,064 |
419,236.77 |
| CPALL |
59.00 |
0.25 |
0.43 |
22,636,238 |
1,339,262.86 |
| BEC |
7.85 |
– |
– |
5,117,164 |
40,051.40 |
| BH |
117.50 |
– |
– |
1,676,948 |
197,431.45 |
| BPP |
15.90 |
– |
– |
2,104,681 |
33,390.08 |
| CENTEL |
23.50 |
– |
– |
5,591,890 |
132,187.46 |
| CK |
16.70 |
– |
– |
7,104,477 |
117,980.63 |
| DOHOME |
14.10 |
– |
– |
9,040,509 |
127,311.38 |
| QH |
2.40 |
– |
– |
49,100,614 |
114,785.91 |
| PRM |
8.00 |
-0.05 |
-0.62 |
36,755,184 |
295,863.87 |
| MEGA |
37.00 |
-0.25 |
-0.67 |
1,349,616 |
50,005.24 |
| TVO |
34.75 |
-0.25 |
-0.71 |
5,645,885 |
196,841.74 |
| TU |
13.70 |
-0.10 |
-0.72 |
15,447,645 |
212,747.99 |
| STEC |
12.50 |
-0.10 |
-0.79 |
9,674,645 |
121,326.04 |
| CHG |
2.46 |
-0.02 |
-0.81 |
22,512,151 |
55,431.61 |
| TTW |
12.10 |
-0.10 |
-0.82 |
3,069,492 |
37,280.21 |
| AWC |
4.78 |
-0.04 |
-0.83 |
1,594,143,062 |
8,177,234.77 |
| RS |
17.40 |
-0.20 |
-1.14 |
3,413,554 |
59,688.35 |
| WHAUP |
4.22 |
-0.06 |
-1.40 |
15,658,019 |
66,533.09 |
| STA |
26.00 |
-0.75 |
-2.80 |
11,749,297 |
308,675.37 |
| VGI |
7.15 |
-0.60 |
-7.74 |
129,240,899 |
946,601.85 |
