สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.64%

25 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AEONTS	250.00	30.00	13.64	22,592,295	5,626,043.99
KTC	60.00	4.50	8.11	17,937,923	1,061,335.62
BH	126.00	8.50	7.23	5,369,689	662,142.29
EPG	7.10	0.45	6.77	22,956,883	160,056.86
IVL	40.00	2.50	6.67	85,944,525	3,409,542.56
THANI	4.36	0.26	6.34	147,745,818	627,848.35
SAWAD	67.75	3.25	5.04	25,108,632	1,688,875.80
SPRC	8.30	0.35	4.40	24,883,632	204,312.62
BEC	8.15	0.30	3.82	14,999,981	121,633.61
BANPU	11.40	0.40	3.64	153,881,030	1,730,697.62
TOP	54.00	1.75	3.35	8,690,644	462,385.27
JMT	35.25	1.00	2.92	15,860,306	555,385.99
TCAP	35.25	1.00	2.92	5,871,333	206,483.60
MTC	59.50	1.50	2.59	24,670,440	1,474,608.04
BCP	20.50	0.50	2.50	2,064,855	42,249.10
SIRI	0.84	0.02	2.44	58,510,167	49,050.32
STEC	12.80	0.30	2.40	9,136,895	116,459.21
CKP	4.54	0.10	2.25	12,184,088	54,915.88
IRPC	3.80	0.08	2.15	486,779,908	1,868,819.86
PTTGC	59.75	1.25	2.14	26,752,976	1,593,298.39
COM7	38.75	0.75	1.97	2,854,117	109,422.39
MINT	26.00	0.50	1.96	22,013,468	561,656.18
JAS	3.16	0.06	1.94	52,993,946	166,434.53
HANA	40.75	0.75	1.88	10,937,072	447,942.36
PTT	42.00	0.75	1.82	32,818,403	1,367,617.33
PLANB	6.40	0.10	1.59	13,402,672	85,940.94
BCH	13.50	0.20	1.50	8,132,834	109,719.72
KKP	51.50	0.75	1.48	7,458,404	387,011.17
TISCO	89.75	1.25	1.41	4,420,283	395,522.19
AOT	62.50	0.75	1.21	7,926,566	491,879.25
KCE	42.50	0.50	1.19	19,155,860	823,151.77
RS	17.60	0.20	1.15	4,888,076	84,823.07
CBG	113.00	1.00	0.89	2,939,381	330,844.53
TMB	1.14	0.01	0.88	346,319,448	392,545.50
SCB	87.50	0.75	0.86	5,858,862	512,184.25
CHG	2.48	0.02	0.81	12,910,302	31,904.79
SCC	380.00	3.00	0.80	1,276,147	483,828.02
PSH	13.00	0.10	0.78	787,548	10,267.92
PTTEP	96.50	0.75	0.78	7,415,631	712,383.67
CRC	33.00	0.25	0.76	3,735,242	122,349.21
HMPRO	13.70	0.10	0.74	12,113,342	165,779.23
BPP	16.00	0.10	0.63	3,947,074	63,243.08
PRM	8.05	0.05	0.62	44,475,589	361,862.79
PTG	16.50	0.10	0.61	10,534,424	173,741.05
SCGP	42.75	0.25	0.59	31,520,063	1,339,293.58
TRUE	3.42	0.02	0.59	125,213,656	426,580.41
GLOBAL	17.50	0.10	0.57	5,597,115	98,597.72
TASCO	17.80	0.10	0.56	8,508,040	152,015.67
CPN	50.75	0.25	0.50	4,484,864	227,350.27
SPALI	20.20	0.10	0.50	5,532,848	111,119.80
TPIPP	4.32	0.02	0.47	6,720,123	29,013.50
INTUCH	56.00	0.25	0.45	4,572,258	255,994.48
CENTEL	23.60	0.10	0.43	3,985,122	94,131.84
KBANK	116.00	0.50	0.43	9,918,971	1,143,961.00
ADVANC	179.00	0.50	0.28	5,199,186	931,477.55
ACE	3.60	–	–	17,331,761	62,761.64
AWC	4.78	–	–	1,556,308,832	7,996,554.61
BDMS	20.70	–	–	18,672,544	387,801.26
BEM	8.50	–	–	26,023,237	223,093.59
BJC	34.75	–	–	2,412,079	83,929.07
BTS	9.60	–	–	46,887,565	453,332.80
CK	16.70	–	–	7,397,627	124,040.63
CPALL	59.00	–	–	15,531,158	919,985.03
CPF	27.00	–	–	16,564,997	449,044.50
ESSO	7.70	–	–	31,891,304	245,130.21
GPSC	67.75	–	–	6,836,994	464,575.09
GUNKUL	2.46	–	–	22,384,210	55,332.31
KTB	11.30	–	–	29,165,413	330,599.53
LH	8.15	–	–	16,592,408	135,338.76
ORI	8.05	–	–	16,757,839	134,029.43
RBF	9.20	–	–	3,546,400	32,378.61
SGP	10.30	–	–	1,698,106	17,407.39
SUPER	0.96	–	–	267,025,654	256,442.69
TKN	11.00	–	–	19,519,249	216,825.61
TOA	34.00	–	–	1,894,253	64,606.86
TTW	12.10	–	–	4,769,581	57,822.70
TVO	34.75	–	–	2,569,418	89,233.48
WHA	3.04	–	–	88,795,444	270,489.71
TQM	128.50	-0.50	-0.39	2,080,957	269,243.44
BBL	121.50	-0.50	-0.41	4,265,943	519,930.41
RATCH	53.50	-0.25	-0.47	2,757,089	148,182.25
BGRIM	49.50	-0.25	-0.50	3,798,376	188,204.29
MAJOR	18.90	-0.10	-0.53	1,134,416	21,359.46
EA	45.00	-0.25	-0.55	4,462,174	202,556.47
MEGA	36.75	-0.25	-0.68	1,871,701	69,181.20
OSP	35.75	-0.25	-0.69	4,666,402	168,147.96
DOHOME	14.00	-0.10	-0.71	5,076,793	71,820.75
GULF	34.50	-0.25	-0.72	20,142,061	699,451.77
DTAC	33.75	-0.25	-0.74	4,626,184	157,353.14
AAV	2.50	-0.02	-0.79	69,502,459	176,035.15
QH	2.38	-0.02	-0.83	44,057,088	105,021.56
STA	25.75	-0.25	-0.96	7,299,447	188,855.37
EGCO	194.00	-2.00	-1.02	2,368,270	464,296.53
WHAUP	4.16	-0.06	-1.42	11,017,049	46,615.45
GFPT	13.80	-0.20	-1.43	1,994,015	27,896.04
BCPG	13.70	-0.20	-1.44	1,995,530	27,573.34
TU	13.50	-0.20	-1.46	24,747,079	336,172.84
AMATA	16.30	-0.30	-1.81	29,018,997	475,700.65
AP	7.40	-0.15	-1.99	24,750,891	186,325.92
VGI	6.80	-0.35	-4.90	96,326,916	653,299.31