สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 6.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
21.70 |
1.30 |
6.37 |
87,654,048 |
1,856,463.43 |
| RS |
21.80 |
1.30 |
6.34 |
12,122,457 |
258,794.80 |
| DOHOME |
15.90 |
0.60 |
3.92 |
11,146,267 |
174,217.33 |
| JMT |
37.50 |
1.25 |
3.45 |
8,414,960 |
310,878.48 |
| STA |
30.75 |
1.00 |
3.36 |
17,353,271 |
525,027.43 |
| CBG |
126.00 |
3.50 |
2.86 |
5,590,631 |
692,887.91 |
| TVO |
36.00 |
0.75 |
2.13 |
3,723,508 |
133,044.02 |
| COM7 |
41.50 |
0.75 |
1.84 |
1,524,908 |
62,705.53 |
| CPF |
29.00 |
0.50 |
1.75 |
39,801,805 |
1,148,763.38 |
| PTG |
17.50 |
0.30 |
1.74 |
36,902,484 |
645,293.45 |
| EA |
63.25 |
1.00 |
1.61 |
16,508,457 |
1,040,918.28 |
| BAM |
21.60 |
0.30 |
1.41 |
11,230,418 |
241,133.11 |
| JMART |
22.50 |
0.30 |
1.35 |
4,599,232 |
103,191.14 |
| TQM |
120.00 |
1.50 |
1.27 |
333,112 |
39,814.54 |
| SCGP |
46.50 |
0.50 |
1.09 |
13,101,013 |
607,544.09 |
| HANA |
50.25 |
0.50 |
1.01 |
6,501,553 |
325,476.82 |
| GPSC |
82.25 |
0.75 |
0.92 |
15,808,374 |
1,290,419.58 |
| TKN |
11.30 |
0.10 |
0.89 |
10,595,479 |
119,264.74 |
| TTW |
12.20 |
0.10 |
0.83 |
400,852 |
4,867.69 |
| CHG |
2.56 |
0.02 |
0.79 |
4,706,994 |
11,944.20 |
| PLANB |
6.50 |
0.05 |
0.78 |
2,709,404 |
17,473.66 |
| EPG |
7.85 |
0.05 |
0.64 |
1,683,339 |
13,228.68 |
| BEM |
8.30 |
0.05 |
0.61 |
14,153,305 |
116,599.25 |
| AEONTS |
205.00 |
1.00 |
0.49 |
1,327,475 |
269,440.42 |
| TPIPP |
4.52 |
0.02 |
0.44 |
5,248,631 |
23,699.83 |
| AWC |
4.84 |
0.02 |
0.41 |
17,283,635 |
83,865.56 |
| MTC |
65.25 |
0.25 |
0.38 |
2,008,815 |
130,597.89 |
| BCH |
13.80 |
– |
– |
2,073,690 |
28,421.06 |
| BH |
123.50 |
– |
– |
700,951 |
86,700.36 |
| GFPT |
13.60 |
– |
– |
3,608,189 |
49,206.63 |
| GLOBAL |
17.90 |
– |
– |
2,475,160 |
44,346.65 |
| IVL |
36.50 |
– |
– |
6,018,008 |
219,197.21 |
| LH |
8.10 |
– |
– |
17,307,647 |
139,652.10 |
| MEGA |
39.25 |
– |
– |
884,400 |
34,522.08 |
| RBF |
8.90 |
– |
– |
8,045,348 |
71,972.25 |
| SAWAD |
68.00 |
– |
– |
3,338,878 |
227,488.30 |
| SPRC |
8.75 |
– |
– |
5,341,467 |
46,422.10 |
| VGI |
7.10 |
– |
– |
7,768,874 |
54,981.80 |
| ADVANC |
179.50 |
-0.50 |
-0.28 |
2,321,846 |
416,510.51 |
| CKP |
4.50 |
-0.02 |
-0.44 |
13,043,029 |
58,719.73 |
| RATCH |
51.75 |
-0.25 |
-0.48 |
3,505,268 |
180,755.83 |
| WHAUP |
4.18 |
-0.02 |
-0.48 |
5,598,320 |
23,517.49 |
| CPN |
48.50 |
-0.25 |
-0.51 |
2,692,602 |
130,680.85 |
| BTS |
9.60 |
-0.05 |
-0.52 |
17,230,050 |
164,416.20 |
| ESSO |
8.55 |
-0.05 |
-0.58 |
11,609,982 |
99,266.00 |
| TRUE |
3.42 |
-0.02 |
-0.58 |
42,837,401 |
146,618.53 |
| PRM |
8.30 |
-0.05 |
-0.60 |
5,462,160 |
45,296.15 |
| AMATA |
16.20 |
-0.10 |
-0.61 |
3,131,605 |
50,837.33 |
| JAS |
3.18 |
-0.02 |
-0.62 |
15,869,599 |
50,517.53 |
| BPP |
15.80 |
-0.10 |
-0.63 |
1,347,306 |
21,255.32 |
| WHA |
3.08 |
-0.02 |
-0.65 |
12,827,323 |
39,666.28 |
| BJC |
37.00 |
-0.25 |
-0.67 |
2,489,555 |
92,796.23 |
| DTAC |
34.75 |
-0.25 |
-0.71 |
4,736,827 |
166,032.53 |
| OSP |
35.00 |
-0.25 |
-0.71 |
2,529,975 |
88,633.57 |
| TOA |
35.00 |
-0.25 |
-0.71 |
1,285,047 |
45,046.86 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
7,090,225 |
97,356.25 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
3,547,756 |
122,404.92 |
| GUNKUL |
2.60 |
-0.02 |
-0.76 |
7,098,932 |
18,553.62 |
| SCC |
387.00 |
-3.00 |
-0.77 |
694,015 |
269,445.77 |
| AOT |
60.25 |
-0.50 |
-0.82 |
4,111,721 |
248,747.47 |
| QH |
2.38 |
-0.02 |
-0.83 |
13,745,265 |
32,802.06 |
| INTUCH |
57.75 |
-0.50 |
-0.86 |
5,368,836 |
309,795.64 |
| PTTEP |
110.00 |
-1.00 |
-0.90 |
7,906,885 |
869,902.29 |
| BDMS |
21.20 |
-0.20 |
-0.93 |
14,361,180 |
304,582.73 |
| BGRIM |
52.75 |
-0.50 |
-0.94 |
5,413,688 |
284,563.60 |
| KTC |
77.75 |
-0.75 |
-0.96 |
5,403,047 |
421,377.43 |
| SUPER |
1.02 |
-0.01 |
-0.97 |
140,810,389 |
143,642.25 |
| THANI |
4.08 |
-0.04 |
-0.97 |
15,955,316 |
65,391.15 |
| MINT |
25.00 |
-0.25 |
-0.99 |
4,379,204 |
110,528.55 |
| BANPU |
9.90 |
-0.10 |
-1.00 |
16,876,698 |
166,783.16 |
| MAJOR |
17.90 |
-0.20 |
-1.10 |
632,438 |
11,352.15 |
| ORI |
7.95 |
-0.10 |
-1.24 |
2,659,156 |
21,134.13 |
| BEC |
7.85 |
-0.10 |
-1.26 |
1,803,613 |
14,282.11 |
| CPALL |
58.75 |
-0.75 |
-1.26 |
16,380,108 |
964,900.34 |
| BCPG |
15.40 |
-0.20 |
-1.28 |
6,505,129 |
101,232.49 |
| AP |
7.45 |
-0.10 |
-1.32 |
8,821,287 |
65,838.61 |
| TU |
14.50 |
-0.20 |
-1.36 |
9,517,168 |
138,277.11 |
| KCE |
50.00 |
-0.75 |
-1.48 |
3,093,486 |
154,651.92 |
| SPALI |
19.90 |
-0.30 |
-1.49 |
1,730,290 |
34,642.84 |
| MBK |
12.80 |
-0.20 |
-1.54 |
1,327,403 |
16,994.62 |
| ACE |
3.76 |
-0.06 |
-1.57 |
22,238,854 |
83,926.37 |
| EGCO |
188.00 |
-3.00 |
-1.57 |
3,162,855 |
595,968.92 |
| TISCO |
92.00 |
-1.50 |
-1.60 |
2,808,251 |
258,284.22 |
| IRPC |
3.66 |
-0.06 |
-1.61 |
119,691,264 |
439,487.77 |
| CRC |
30.25 |
-0.50 |
-1.63 |
5,041,917 |
152,976.87 |
| TMB |
1.16 |
-0.02 |
-1.69 |
301,272,815 |
348,715.98 |
| PTT |
42.50 |
-0.75 |
-1.73 |
53,575,992 |
2,271,173.31 |
| CK |
16.00 |
-0.30 |
-1.84 |
5,049,393 |
81,425.45 |
| BCP |
25.50 |
-0.50 |
-1.92 |
7,974,701 |
201,593.42 |
| PTTGC |
61.25 |
-1.25 |
-2.00 |
7,194,447 |
440,567.81 |
| BBL |
121.50 |
-2.50 |
-2.02 |
4,011,942 |
491,210.65 |
| KBANK |
115.50 |
-2.50 |
-2.12 |
11,364,274 |
1,317,199.42 |
| GULF |
34.50 |
-0.75 |
-2.13 |
15,137,822 |
526,811.77 |
| STEC |
12.20 |
-0.30 |
-2.40 |
3,953,700 |
48,481.56 |
| KTB |
12.10 |
-0.30 |
-2.42 |
21,207,923 |
259,072.90 |
| SCB |
90.50 |
-2.25 |
-2.43 |
4,661,309 |
424,658.15 |
| TOP |
57.50 |
-1.50 |
-2.54 |
3,750,128 |
216,887.09 |
| CENTEL |
24.00 |
-0.70 |
-2.83 |
2,550,450 |
62,041.80 |
| KKP |
54.25 |
-1.75 |
-3.12 |
5,354,001 |
291,378.81 |
| DELTA |
560.00 |
-20.00 |
-3.45 |
532,458 |
296,644.37 |
