สรุป SET100 วันนี้ CBG บวกสูงสุด 7.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
131.50 |
9.00 |
7.35 |
18,091,201 |
2,302,600.85 |
| TASCO |
21.80 |
1.40 |
6.86 |
146,890,855 |
3,142,823.86 |
| RS |
21.90 |
1.40 |
6.83 |
19,461,348 |
417,931.19 |
| DOHOME |
16.00 |
0.70 |
4.58 |
20,481,303 |
322,761.70 |
| JMT |
37.75 |
1.50 |
4.14 |
15,680,123 |
584,251.49 |
| COM7 |
42.25 |
1.50 |
3.68 |
6,701,771 |
280,027.11 |
| PTG |
17.80 |
0.60 |
3.49 |
76,000,267 |
1,339,109.29 |
| EA |
64.25 |
2.00 |
3.21 |
35,798,814 |
2,277,304.62 |
| TKN |
11.50 |
0.30 |
2.68 |
23,053,275 |
262,022.73 |
| CPF |
29.25 |
0.75 |
2.63 |
87,585,827 |
2,540,575.95 |
| STA |
30.50 |
0.75 |
2.52 |
34,371,075 |
1,047,500.40 |
| GPSC |
83.50 |
2.00 |
2.45 |
30,802,576 |
2,532,426.02 |
| TQM |
121.00 |
2.50 |
2.11 |
687,255 |
82,392.89 |
| BCP |
26.50 |
0.50 |
1.92 |
16,556,647 |
423,409.84 |
| BAM |
21.70 |
0.40 |
1.88 |
23,991,797 |
516,767.96 |
| AWC |
4.90 |
0.08 |
1.66 |
42,415,742 |
205,920.65 |
| OSP |
35.75 |
0.50 |
1.42 |
9,154,934 |
323,936.16 |
| JMART |
22.50 |
0.30 |
1.35 |
9,104,333 |
204,919.13 |
| TPIPP |
4.56 |
0.06 |
1.33 |
10,484,495 |
47,544.01 |
| MEGA |
39.75 |
0.50 |
1.27 |
4,286,050 |
170,192.06 |
| BEM |
8.35 |
0.10 |
1.21 |
30,118,883 |
249,903.05 |
| ESSO |
8.70 |
0.10 |
1.16 |
26,985,482 |
231,700.57 |
| SCGP |
46.50 |
0.50 |
1.09 |
19,179,148 |
890,228.68 |
| MINT |
25.50 |
0.25 |
0.99 |
11,595,368 |
293,135.96 |
| TVO |
35.50 |
0.25 |
0.71 |
6,061,601 |
216,199.75 |
| BH |
124.00 |
0.50 |
0.40 |
1,338,345 |
165,840.40 |
| BCPG |
15.60 |
– |
– |
13,093,898 |
203,034.71 |
| EPG |
7.80 |
– |
– |
3,388,949 |
26,552.55 |
| HANA |
49.75 |
– |
– |
11,242,246 |
561,628.61 |
| IVL |
36.50 |
– |
– |
12,265,321 |
446,868.81 |
| LH |
8.10 |
– |
– |
32,560,465 |
262,641.07 |
| MAJOR |
18.10 |
– |
– |
2,239,594 |
40,322.73 |
| PLANB |
6.45 |
– |
– |
5,006,819 |
32,250.02 |
| PTTEP |
111.00 |
– |
– |
16,455,169 |
1,819,587.02 |
| RBF |
8.90 |
– |
– |
24,346,222 |
217,896.97 |
| SPRC |
8.75 |
– |
– |
10,759,993 |
93,785.19 |
| TTW |
12.10 |
– |
– |
1,756,149 |
21,309.89 |
| WHA |
3.10 |
– |
– |
29,938,505 |
92,590.10 |
| SAWAD |
67.75 |
-0.25 |
-0.37 |
7,405,890 |
502,734.96 |
| MTC |
64.75 |
-0.25 |
-0.38 |
5,213,032 |
338,270.76 |
| AOT |
60.50 |
-0.25 |
-0.41 |
14,250,450 |
859,658.42 |
| WHAUP |
4.18 |
-0.02 |
-0.48 |
6,200,703 |
26,031.64 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
5,954,377 |
119,509.04 |
| BTS |
9.60 |
-0.05 |
-0.52 |
33,344,063 |
318,973.03 |
| ADVANC |
179.00 |
-1.00 |
-0.56 |
5,330,247 |
954,861.40 |
| GLOBAL |
17.80 |
-0.10 |
-0.56 |
4,746,162 |
84,777.88 |
| PRM |
8.30 |
-0.05 |
-0.60 |
15,193,723 |
125,737.13 |
| JAS |
3.18 |
-0.02 |
-0.62 |
25,475,525 |
81,056.25 |
| VGI |
7.05 |
-0.05 |
-0.70 |
17,668,334 |
125,098.57 |
| GULF |
35.00 |
-0.25 |
-0.71 |
23,945,148 |
832,530.16 |
| BCH |
13.70 |
-0.10 |
-0.72 |
4,179,585 |
57,315.43 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
21,089,869 |
289,147.35 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
5,098,332 |
175,866.72 |
| GFPT |
13.50 |
-0.10 |
-0.74 |
6,091,511 |
82,911.25 |
| GUNKUL |
2.60 |
-0.02 |
-0.76 |
11,280,994 |
29,450.08 |
| MBK |
12.90 |
-0.10 |
-0.77 |
2,473,980 |
31,715.05 |
| SCC |
387.00 |
-3.00 |
-0.77 |
1,776,120 |
688,291.82 |
| CHG |
2.52 |
-0.02 |
-0.79 |
9,988,606 |
25,292.83 |
| QH |
2.38 |
-0.02 |
-0.83 |
19,285,772 |
46,000.22 |
| CKP |
4.48 |
-0.04 |
-0.88 |
21,906,377 |
98,472.22 |
| BGRIM |
52.75 |
-0.50 |
-0.94 |
9,268,091 |
487,780.23 |
| RATCH |
51.50 |
-0.50 |
-0.96 |
5,142,802 |
265,140.82 |
| BANPU |
9.90 |
-0.10 |
-1.00 |
33,858,157 |
334,702.82 |
| ORI |
7.95 |
-0.10 |
-1.24 |
3,789,107 |
30,136.10 |
| INTUCH |
57.50 |
-0.75 |
-1.29 |
8,763,900 |
505,455.45 |
| AP |
7.45 |
-0.10 |
-1.32 |
12,796,320 |
95,441.08 |
| BDMS |
21.10 |
-0.30 |
-1.40 |
24,078,580 |
510,118.47 |
| TOA |
34.75 |
-0.50 |
-1.42 |
2,232,860 |
78,017.67 |
| AEONTS |
201.00 |
-3.00 |
-1.47 |
2,272,658 |
460,533.40 |
| PTTGC |
61.50 |
-1.00 |
-1.60 |
13,544,215 |
830,848.69 |
| IRPC |
3.66 |
-0.06 |
-1.61 |
172,273,130 |
631,857.48 |
| CENTEL |
24.30 |
-0.40 |
-1.62 |
3,847,524 |
93,258.86 |
| CRC |
30.25 |
-0.50 |
-1.63 |
8,772,934 |
265,507.82 |
| CPALL |
58.50 |
-1.00 |
-1.68 |
32,896,810 |
1,931,270.04 |
| TMB |
1.16 |
-0.02 |
-1.69 |
450,959,712 |
522,587.17 |
| PTT |
42.50 |
-0.75 |
-1.73 |
82,974,602 |
3,519,581.37 |
| TRUE |
3.38 |
-0.06 |
-1.74 |
93,914,226 |
319,805.67 |
| EGCO |
187.50 |
-3.50 |
-1.83 |
4,650,193 |
874,955.78 |
| AMATA |
16.00 |
-0.30 |
-1.84 |
7,892,567 |
127,396.65 |
| CK |
16.00 |
-0.30 |
-1.84 |
8,583,477 |
138,043.25 |
| TISCO |
91.75 |
-1.75 |
-1.87 |
4,683,121 |
430,520.83 |
| BEC |
7.80 |
-0.15 |
-1.89 |
5,778,424 |
45,081.24 |
| BPP |
15.60 |
-0.30 |
-1.89 |
2,746,641 |
43,134.75 |
| SUPER |
1.01 |
-0.02 |
-1.94 |
242,339,962 |
246,943.86 |
| THANI |
4.04 |
-0.08 |
-1.94 |
38,792,325 |
158,042.42 |
| BBL |
121.50 |
-2.50 |
-2.02 |
5,689,500 |
695,176.19 |
| TU |
14.40 |
-0.30 |
-2.04 |
17,919,596 |
259,801.64 |
| CPN |
47.75 |
-1.00 |
-2.05 |
8,223,226 |
395,220.82 |
| KBANK |
115.50 |
-2.50 |
-2.12 |
16,753,525 |
1,939,402.31 |
| DTAC |
34.25 |
-0.75 |
-2.14 |
7,153,666 |
249,137.73 |
| STEC |
12.20 |
-0.30 |
-2.40 |
5,302,759 |
64,961.23 |
| KTB |
12.10 |
-0.30 |
-2.42 |
37,427,667 |
455,314.70 |
| SCB |
90.50 |
-2.25 |
-2.43 |
8,467,492 |
769,109.30 |
| KCE |
49.50 |
-1.25 |
-2.46 |
7,488,236 |
372,622.92 |
| TOP |
57.50 |
-1.50 |
-2.54 |
7,843,951 |
452,994.61 |
| BJC |
36.25 |
-1.00 |
-2.68 |
8,952,023 |
329,498.96 |
| KKP |
54.50 |
-1.50 |
-2.68 |
7,513,008 |
408,962.88 |
| KTC |
76.25 |
-2.25 |
-2.87 |
17,102,620 |
1,314,566.53 |
| DELTA |
560.00 |
-20.00 |
-3.45 |
1,551,436 |
851,949.72 |
| ACE |
3.68 |
-0.14 |
-3.66 |
49,043,584 |
183,241.76 |
