สรุป SET100 (ภาคเช้า) OSP บวกสูงสุด 4.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OSP |
37.00 |
1.75 |
4.96 |
25,670,739 |
938,437.88 |
| JMT |
39.50 |
1.50 |
3.95 |
9,928,843 |
384,252.33 |
| TQM |
122.50 |
3.50 |
2.94 |
810,230 |
98,774.62 |
| EPG |
8.35 |
0.20 |
2.45 |
4,207,425 |
34,578.72 |
| JMART |
22.60 |
0.50 |
2.26 |
10,265,514 |
228,003.35 |
| HMPRO |
14.60 |
0.30 |
2.10 |
48,450,319 |
708,666.85 |
| RBF |
10.70 |
0.20 |
1.90 |
50,523,270 |
539,783.04 |
| VGI |
6.85 |
0.10 |
1.48 |
10,155,290 |
69,115.64 |
| PRM |
8.00 |
0.10 |
1.27 |
39,453,307 |
316,980.94 |
| KTC |
64.75 |
0.75 |
1.17 |
13,619,239 |
870,187.42 |
| SCB |
93.00 |
1.00 |
1.09 |
7,225,313 |
666,163.51 |
| MAJOR |
18.70 |
0.20 |
1.08 |
1,156,573 |
21,617.37 |
| AEONTS |
206.00 |
2.00 |
0.98 |
895,116 |
184,011.74 |
| MINT |
26.00 |
0.25 |
0.97 |
11,199,726 |
289,436.13 |
| WHAUP |
4.16 |
0.04 |
0.97 |
5,894,152 |
24,452.93 |
| BANPU |
10.60 |
0.10 |
0.95 |
38,921,909 |
412,628.47 |
| GUNKUL |
2.54 |
0.02 |
0.79 |
10,653,204 |
26,778.40 |
| PLANB |
6.45 |
0.05 |
0.78 |
6,802,528 |
44,030.29 |
| EA |
65.25 |
0.50 |
0.77 |
17,583,913 |
1,143,671.97 |
| TVO |
33.25 |
0.25 |
0.76 |
1,617,360 |
53,492.74 |
| PTG |
17.70 |
0.10 |
0.57 |
13,527,023 |
239,053.82 |
| SPALI |
19.90 |
0.10 |
0.51 |
3,045,686 |
60,688.57 |
| HANA |
56.50 |
0.25 |
0.44 |
12,672,163 |
716,896.44 |
| ADVANC |
176.50 |
0.50 |
0.28 |
2,189,372 |
384,524.45 |
| AOT |
59.75 |
– |
– |
4,209,278 |
251,492.39 |
| BAM |
21.20 |
– |
– |
2,657,544 |
56,327.65 |
| BDMS |
21.60 |
– |
– |
17,787,445 |
383,607.01 |
| BEM |
8.15 |
– |
– |
7,416,311 |
60,516.74 |
| BJC |
35.00 |
– |
– |
1,698,632 |
59,498.98 |
| CENTEL |
25.25 |
– |
– |
659,064 |
16,706.13 |
| CK |
15.70 |
– |
– |
3,241,717 |
50,750.25 |
| LH |
8.05 |
– |
– |
13,291,420 |
106,993.19 |
| SUPER |
1.03 |
– |
– |
77,414,920 |
79,736.66 |
| THANI |
4.02 |
– |
– |
18,432,390 |
74,397.12 |
| TMB |
1.15 |
– |
– |
195,988,492 |
224,797.67 |
| MTC |
65.50 |
-0.25 |
-0.38 |
2,241,470 |
147,170.31 |
| BBL |
120.00 |
-0.50 |
-0.41 |
4,146,694 |
496,432.58 |
| AWC |
4.60 |
-0.02 |
-0.43 |
20,837,936 |
95,828.04 |
| CPALL |
58.25 |
-0.25 |
-0.43 |
16,295,584 |
952,900.84 |
| CKP |
4.52 |
-0.02 |
-0.44 |
3,169,400 |
14,319.95 |
| TOP |
56.50 |
-0.25 |
-0.44 |
1,941,099 |
109,215.16 |
| PTTEP |
110.00 |
-0.50 |
-0.45 |
3,685,981 |
405,420.03 |
| RS |
22.10 |
-0.10 |
-0.45 |
14,738,326 |
329,281.34 |
| TPIPP |
4.40 |
-0.02 |
-0.45 |
8,795,563 |
38,799.20 |
| RATCH |
50.00 |
-0.25 |
-0.50 |
3,219,922 |
162,190.64 |
| SCC |
394.00 |
-2.00 |
-0.51 |
1,120,052 |
440,972.35 |
| BTS |
9.65 |
-0.05 |
-0.52 |
12,440,186 |
120,349.56 |
| TISCO |
94.75 |
-0.50 |
-0.52 |
2,322,335 |
219,651.96 |
| ACE |
3.70 |
-0.02 |
-0.54 |
11,668,357 |
43,425.84 |
| EGCO |
185.00 |
-1.00 |
-0.54 |
1,072,436 |
198,338.79 |
| IRPC |
3.68 |
-0.02 |
-0.54 |
26,663,399 |
98,608.88 |
| SPRC |
9.25 |
-0.05 |
-0.54 |
6,005,264 |
55,442.14 |
| COM7 |
43.75 |
-0.25 |
-0.57 |
4,869,660 |
214,710.87 |
| ESSO |
8.70 |
-0.05 |
-0.57 |
7,223,241 |
62,734.02 |
| GPSC |
81.00 |
-0.50 |
-0.61 |
8,621,251 |
698,280.03 |
| TRUE |
3.28 |
-0.02 |
-0.61 |
31,332,700 |
103,001.13 |
| PTT |
39.75 |
-0.25 |
-0.62 |
33,454,801 |
1,323,758.80 |
| BEC |
7.80 |
-0.05 |
-0.64 |
1,684,227 |
13,218.07 |
| BPP |
15.50 |
-0.10 |
-0.64 |
241,283 |
3,766.58 |
| ORI |
7.75 |
-0.05 |
-0.64 |
2,586,805 |
20,154.89 |
| WHA |
3.10 |
-0.02 |
-0.64 |
40,612,611 |
125,542.97 |
| BCPG |
15.40 |
-0.10 |
-0.65 |
3,586,607 |
55,327.64 |
| IVL |
37.50 |
-0.25 |
-0.66 |
9,724,783 |
365,826.61 |
| BCH |
14.70 |
-0.10 |
-0.68 |
12,124,569 |
176,652.96 |
| TU |
14.60 |
-0.10 |
-0.68 |
19,692,526 |
289,169.68 |
| SAWAD |
68.50 |
-0.50 |
-0.72 |
5,874,988 |
404,104.65 |
| GULF |
33.50 |
-0.25 |
-0.74 |
6,054,726 |
202,915.34 |
| TCAP |
33.50 |
-0.25 |
-0.74 |
3,488,021 |
117,024.86 |
| CHG |
2.60 |
-0.02 |
-0.76 |
16,302,848 |
42,428.12 |
| CRC |
32.50 |
-0.25 |
-0.76 |
3,405,197 |
110,826.78 |
| GFPT |
13.10 |
-0.10 |
-0.76 |
2,622,400 |
34,466.03 |
| STA |
32.50 |
-0.25 |
-0.76 |
15,117,131 |
486,024.81 |
| BH |
126.50 |
-1.00 |
-0.78 |
399,458 |
50,497.69 |
| MBK |
12.80 |
-0.10 |
-0.78 |
404,997 |
5,185.92 |
| KBANK |
125.50 |
-1.00 |
-0.79 |
7,066,892 |
885,724.40 |
| STEC |
12.10 |
-0.10 |
-0.82 |
3,757,340 |
45,331.85 |
| TTW |
12.00 |
-0.10 |
-0.83 |
1,969,420 |
23,807.42 |
| INTUCH |
57.25 |
-0.50 |
-0.87 |
3,252,583 |
186,503.05 |
| CPF |
28.25 |
-0.25 |
-0.88 |
21,081,128 |
596,148.52 |
| KKP |
56.00 |
-0.50 |
-0.88 |
4,150,161 |
231,858.05 |
| CPN |
52.50 |
-0.50 |
-0.94 |
5,529,937 |
288,730.16 |
| BGRIM |
51.50 |
-0.50 |
-0.96 |
2,639,044 |
135,499.91 |
| DOHOME |
17.80 |
-0.20 |
-1.11 |
15,161,879 |
270,800.15 |
| PTTGC |
61.25 |
-0.75 |
-1.21 |
3,288,601 |
201,767.42 |
| JAS |
3.10 |
-0.04 |
-1.27 |
8,713,479 |
27,243.90 |
| KCE |
57.25 |
-0.75 |
-1.29 |
4,109,692 |
235,783.27 |
| AP |
7.25 |
-0.10 |
-1.36 |
15,922,488 |
115,268.47 |
| GLOBAL |
20.90 |
-0.30 |
-1.42 |
18,347,388 |
382,145.48 |
| TOA |
33.25 |
-0.50 |
-1.48 |
571,204 |
19,045.27 |
| DTAC |
33.00 |
-0.50 |
-1.49 |
6,902,123 |
227,237.46 |
| CBG |
146.00 |
-2.50 |
-1.68 |
13,876,067 |
2,058,570.29 |
| AMATA |
17.20 |
-0.30 |
-1.71 |
14,011,077 |
240,394.80 |
| QH |
2.30 |
-0.04 |
-1.71 |
9,280,132 |
21,596.64 |
| BCP |
24.80 |
-0.45 |
-1.78 |
4,058,286 |
100,948.49 |
| MEGA |
40.75 |
-0.75 |
-1.81 |
809,140 |
33,176.48 |
| TASCO |
21.50 |
-0.40 |
-1.83 |
36,009,165 |
782,820.85 |
| DELTA |
494.00 |
-10.00 |
-1.98 |
775,267 |
378,137.10 |
| TKN |
10.70 |
-0.30 |
-2.73 |
29,118,907 |
307,421.70 |
| KTB |
11.80 |
-0.40 |
-3.28 |
37,768,005 |
447,748.63 |
| SCGP |
47.00 |
-2.00 |
-4.08 |
51,966,243 |
2,459,541.65 |
